Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00095000 | 2024-01-29 11:46AM EDT | 2024-05-17 | 35.20 | 43.10 | 46.60 | 0.00 | - | 5 | 17 | 259.35% |
| SRPT240621C00095000 | 2024-03-28 10:07AM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240816C00095000 | 2024-02-16 10:56AM EDT | 2024-08-16 | 49.41 | 38.80 | 42.00 | 0.00 | - | 3 | 168 | 95.19% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 75.70% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 70.23% |
| SRPT260116C00095000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00095000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SRPT240510P00095000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240517P00095000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240621P00095000 | 2024-04-24 2:28PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT240719P00095000 | 2024-04-24 1:47PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240816P00095000 | 2024-04-16 11:35AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT241220P00095000 | 2024-02-16 12:38PM EDT | 2024-12-20 | 7.90 | 11.70 | 13.80 | 0.00 | - | 10 | 3 | 70.94% |
| SRPT250117P00095000 | 2023-11-06 2:26PM EDT | 2025-01-17 | 26.05 | 24.80 | 26.30 | 0.00 | - | 1 | 3 | 106.74% |
| SRPT260116P00095000 | 2024-02-16 11:17AM EDT | 2026-01-16 | 11.98 | 15.80 | 18.40 | 0.00 | - | 2 | 101 | 52.51% |
© 2024 Yahoo. All rights reserved.