Source Rock Royalties Ltd. (SRR.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.8900

0.0000

(0.00%)

At close: 02:42PM EDT

Time period:

15 Oct 2023 - 15 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Oct 2024	0.8800	0.8900	0.8800	0.8900	0.8900	11,102
10 Oct 2024	0.8800	0.8900	0.8800	0.8900	0.8900	8,110
09 Oct 2024	0.8800	0.9000	0.8800	0.8800	0.8800	7,350
08 Oct 2024	0.8800	0.8900	0.8700	0.8800	0.8800	14,665
07 Oct 2024	0.8800	0.8900	0.8700	0.8800	0.8800	327,076
04 Oct 2024	0.8800	0.8900	0.8800	0.8800	0.8800	28,978
03 Oct 2024	0.8700	0.8700	0.8600	0.8600	0.8600	61,702
02 Oct 2024	0.8600	0.8700	0.8600	0.8700	0.8700	29,500
01 Oct 2024	0.8700	0.8700	0.8600	0.8600	0.8600	12,703
30 Sept 2024	0.8700	0.8700	0.8700	0.8700	0.8700	11,500
27 Sept 2024	0.8900	0.8900	0.8600	0.8700	0.8700	43,570
27 Sept 2024	0.0065 Dividend
26 Sept 2024	0.8700	0.8800	0.8700	0.8700	0.8635	22,520
25 Sept 2024	0.8700	0.8800	0.8600	0.8700	0.8635	49,649
24 Sept 2024	0.8800	0.8800	0.8700	0.8800	0.8734	99,040
23 Sept 2024	0.8700	0.8800	0.8700	0.8800	0.8734	5,000
20 Sept 2024	0.8700	0.8700	0.8600	0.8700	0.8635	71,978
19 Sept 2024	0.8900	0.9000	0.8800	0.8900	0.8834	11,506
18 Sept 2024	0.8600	0.8600	0.8600	0.8600	0.8536	-
17 Sept 2024	0.8700	0.8800	0.8600	0.8600	0.8536	99,255
16 Sept 2024	0.8600	0.8600	0.8600	0.8600	0.8536	605
13 Sept 2024	0.8700	0.8700	0.8700	0.8700	0.8635	2,521
12 Sept 2024	0.8700	0.8700	0.8500	0.8500	0.8436	35,355
11 Sept 2024	0.8600	0.8700	0.8600	0.8700	0.8635	7,600
10 Sept 2024	0.8700	0.8700	0.8500	0.8500	0.8436	76,600
09 Sept 2024	0.8800	0.8800	0.8800	0.8800	0.8734	5,500
06 Sept 2024	0.8750	0.8800	0.8750	0.8750	0.8685	4,500
05 Sept 2024	0.8800	0.9000	0.8400	0.9000	0.8933	47,490
04 Sept 2024	0.8800	0.8800	0.8800	0.8800	0.8734	1,650
03 Sept 2024	0.8900	0.8900	0.8900	0.8900	0.8834	5,163
30 Aug 2024	0.9000	0.9100	0.9000	0.9000	0.8933	13,900
30 Aug 2024	0.0065 Dividend
29 Aug 2024	0.9000	0.9200	0.9000	0.9000	0.8868	100,011
28 Aug 2024	0.9000	0.9000	0.9000	0.9000	0.8868	2,150
27 Aug 2024	0.8900	0.9000	0.8700	0.9000	0.8868	53,643
26 Aug 2024	0.8900	0.8900	0.8900	0.8900	0.8770	500
23 Aug 2024	0.8900	0.8900	0.8800	0.8800	0.8671	2,365
22 Aug 2024	0.8800	0.9000	0.8800	0.9000	0.8868	43,171
21 Aug 2024	0.8600	0.8800	0.8600	0.8800	0.8671	30,300
20 Aug 2024	0.8600	0.8600	0.8600	0.8600	0.8474	24,000
19 Aug 2024	0.8900	0.8900	0.8600	0.8600	0.8474	58,500
16 Aug 2024	0.8700	0.8700	0.8600	0.8700	0.8573	10,064
15 Aug 2024	0.8700	0.8700	0.8700	0.8700	0.8573	51,639
14 Aug 2024	0.8700	0.8700	0.8300	0.8500	0.8376	43,390
13 Aug 2024	0.8700	0.8700	0.8700	0.8700	0.8573	4,500
12 Aug 2024	0.8700	0.8800	0.8700	0.8700	0.8573	27,001
09 Aug 2024	0.8700	0.8700	0.8700	0.8700	0.8573	-
08 Aug 2024	0.8700	0.8700	0.8500	0.8700	0.8573	71,386
07 Aug 2024	0.8600	0.8800	0.8600	0.8700	0.8573	10,000
06 Aug 2024	0.8600	0.8600	0.8500	0.8600	0.8474	24,307
02 Aug 2024	0.8600	0.8700	0.8600	0.8600	0.8474	48,528
01 Aug 2024	0.8800	0.8800	0.8700	0.8700	0.8573	8,791
31 Jul 2024	0.8800	0.8800	0.8800	0.8800	0.8671	70,196
31 Jul 2024	0.0065 Dividend
30 Jul 2024	0.8800	0.8800	0.8700	0.8800	0.8607	108,033
29 Jul 2024	0.8900	0.8900	0.8800	0.8800	0.8607	41,105
26 Jul 2024	0.8800	0.8800	0.8600	0.8800	0.8607	82,210
25 Jul 2024	0.9000	0.9000	0.8800	0.8800	0.8607	63,386
24 Jul 2024	0.9000	0.9200	0.9000	0.9100	0.8901	41,036
23 Jul 2024	0.8900	0.8900	0.8900	0.8900	0.8705	51,210
22 Jul 2024	0.8900	0.9100	0.8900	0.8900	0.8705	76,425
19 Jul 2024	0.9000	0.9000	0.8900	0.8900	0.8705	27,678
18 Jul 2024	0.8900	0.9000	0.8900	0.9000	0.8803	2,500
17 Jul 2024	0.9000	0.9000	0.8900	0.8900	0.8705	104,430
16 Jul 2024	0.9400	0.9400	0.8900	0.8900	0.8705	110,200
15 Jul 2024	0.9300	0.9300	0.9100	0.9200	0.8998	140,730
12 Jul 2024	0.9300	0.9300	0.9300	0.9300	0.9096	5,700
11 Jul 2024	0.9100	0.9400	0.9100	0.9400	0.9194	43,060
10 Jul 2024	0.9400	0.9400	0.9300	0.9300	0.9096	15,900
09 Jul 2024	0.9400	0.9500	0.9100	0.9100	0.8901	22,700
08 Jul 2024	0.9300	0.9600	0.9300	0.9300	0.9096	34,300
05 Jul 2024	0.9500	0.9800	0.9400	0.9600	0.9390	92,401
04 Jul 2024	0.9500	0.9700	0.9400	0.9500	0.9292	25,700
03 Jul 2024	0.9400	0.9700	0.9400	0.9500	0.9292	37,130
02 Jul 2024	0.9400	0.9400	0.9400	0.9400	0.9194	5,400
28 Jun 2024	0.9500	0.9500	0.9200	0.9400	0.9194	27,320
28 Jun 2024	0.0065 Dividend
27 Jun 2024	0.9200	0.9400	0.9200	0.9400	0.9130	10,625
26 Jun 2024	0.9200	0.9200	0.9100	0.9200	0.8936	13,772
25 Jun 2024	0.8900	0.9200	0.8900	0.9200	0.8936	7,157
24 Jun 2024	0.9100	0.9100	0.8900	0.9000	0.8742	15,200
21 Jun 2024	0.9100	0.9100	0.9000	0.9100	0.8839	20,003
20 Jun 2024	0.9000	0.9100	0.9000	0.9100	0.8839	6,000
19 Jun 2024	0.8900	0.9000	0.8900	0.8900	0.8645	13,048
18 Jun 2024	0.9000	0.9100	0.9000	0.9000	0.8742	3,622
17 Jun 2024	0.8900	0.9000	0.8900	0.9000	0.8742	12,500
14 Jun 2024	0.8900	0.9000	0.8800	0.8800	0.8548	28,962
13 Jun 2024	0.9000	0.9100	0.9000	0.9100	0.8839	9,000
12 Jun 2024	0.9100	0.9500	0.8900	0.9100	0.8839	29,395
11 Jun 2024	0.9100	0.9100	0.9000	0.9100	0.8839	15,924
10 Jun 2024	0.8600	0.9200	0.8600	0.9200	0.8936	92,387
07 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8548	22,500
06 Jun 2024	0.8800	0.8800	0.8800	0.8800	0.8548	14,000
05 Jun 2024	0.8600	0.8600	0.8600	0.8600	0.8353	1,700
04 Jun 2024	0.8600	0.8600	0.8600	0.8600	0.8353	2,009
03 Jun 2024	0.8900	0.8900	0.8800	0.8800	0.8548	13,915
31 May 2024	0.8800	0.8900	0.8800	0.8900	0.8645	10,600
31 May 2024	0.0065 Dividend
30 May 2024	0.8900	0.8900	0.8900	0.8900	0.8582	2,259
29 May 2024	0.8800	0.9000	0.8800	0.8900	0.8582	42,781
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,840.77+74.02(+0.58%)

NZD/USD0.6080-0.0018(-0.29%)

ALL ORDS8,598.60+69.10(+0.81%)

OIL70.97-2.86(-3.87%)

GOLD2,667.90+2.30(+0.09%)

Source Rock Royalties Ltd. (SRR.V)

NZX 50
12,840.77
+74.02(+0.58%)

NZD/USD
0.6080
-0.0018(-0.29%)

ALL ORDS
8,598.60
+69.10(+0.81%)

OIL
70.97
-2.86(-3.87%)

GOLD
2,667.90
+2.30(+0.09%)