Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRT240216C00002500 | 2023-10-13 9:05AM EST | 2.50 | 2.15 | 1.65 | 2.10 | 0.00 | - | 3 | 7 | 79.69% |
SRT240216C00005000 | 2023-11-27 2:58PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 29.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRT240216P00002500 | 2023-10-10 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 74.22% |