New Zealand markets open in 4 hours 32 minutes

Sysmex Corporation (SSMXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
58.960.00 (0.00%)
At close: 02:32PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202458.9658.9658.9658.9658.96-
22 Feb 202458.9658.9658.9658.9658.96-
21 Feb 202458.9658.9658.9658.9658.96-
20 Feb 202458.9658.9658.9658.9658.96-
16 Feb 202458.9658.9658.9658.9658.96-
15 Feb 202458.9658.9658.9658.9658.96-
14 Feb 202458.9658.9658.9658.9658.96-
13 Feb 202458.9658.9658.9658.9658.96-
12 Feb 202458.9658.9658.9658.9658.96-
09 Feb 202458.9658.9658.9658.9658.96-
08 Feb 202458.9658.9658.9658.9658.96-
07 Feb 202458.9658.9658.9658.9658.96-
06 Feb 202458.9658.9658.9658.9658.96-
05 Feb 202458.9658.9658.9658.9658.96-
02 Feb 202458.9658.9658.9658.9658.96-
01 Feb 202458.9658.9658.9658.9658.96-
31 Jan 202458.9658.9658.9658.9658.96-
30 Jan 202458.9658.9658.9658.9658.96-
29 Jan 202458.9658.9658.9658.9658.96-
26 Jan 202458.9658.9658.9658.9658.96-
25 Jan 202458.9658.9658.9658.9658.96-
24 Jan 202458.9658.9658.9658.9658.96-
23 Jan 202458.9658.9658.9658.9658.96-
22 Jan 202458.9658.9658.9658.9658.96-
19 Jan 202458.9658.9658.9658.9658.96-
18 Jan 202458.9658.9658.9658.9658.96600
17 Jan 202458.9658.9658.9658.9658.96-
16 Jan 202458.9658.9658.9658.9658.96-
12 Jan 202458.9658.9658.9658.9658.96-
11 Jan 202458.9658.9658.9658.9658.96-
10 Jan 202458.6658.9658.6658.9658.96500
09 Jan 202455.2955.2955.2955.2955.29100
08 Jan 202452.6752.6752.6752.6752.67-
05 Jan 202452.6752.6752.6752.6752.67-
04 Jan 202452.6752.6752.6752.6752.67-
03 Jan 202452.6752.6752.6752.6752.67-
02 Jan 202452.6752.6752.6752.6752.67-
29 Dec 202352.6752.6752.6752.6752.67-
28 Dec 202352.6752.6752.6752.6752.67-
27 Dec 202352.6752.6752.6752.6752.67-
26 Dec 202352.6752.6752.6752.6752.67-
22 Dec 202352.9752.9752.6752.6752.67400
21 Dec 202354.6154.6154.6154.6154.61-
20 Dec 202354.6154.6154.6154.6154.61100
19 Dec 202354.6154.6154.6154.6154.61-
18 Dec 202354.6154.6154.6154.6154.61-
15 Dec 202354.6154.6154.6154.6154.61-
14 Dec 202354.6154.6154.6154.6154.61200
13 Dec 202354.3054.3054.3054.3054.30-
12 Dec 202354.3054.3054.3054.3054.30-
11 Dec 202354.3054.3054.3054.3054.30-
08 Dec 202354.3054.3054.3054.3054.30-
07 Dec 202354.3054.3054.3054.3054.30-
06 Dec 202354.3054.3054.3054.3054.30-
05 Dec 202354.3054.3054.3054.3054.30100
04 Dec 202351.0451.0451.0451.0451.04-
01 Dec 202351.0451.0451.0451.0451.04-
30 Nov 202351.0451.0451.0451.0451.04-
29 Nov 202351.0451.0451.0451.0451.04-
28 Nov 202351.0451.0451.0451.0451.04-
27 Nov 202351.0451.0451.0451.0451.04-
24 Nov 202351.0451.0451.0451.0451.04-
22 Nov 202351.0451.0451.0451.0451.04-
21 Nov 202351.0451.0451.0451.0451.04-
20 Nov 202351.0451.0451.0451.0451.04-
17 Nov 202351.0451.0451.0451.0451.04-
16 Nov 202351.3451.3451.0451.0451.04500
15 Nov 202350.0650.0650.0650.0650.06-
14 Nov 202350.0650.0650.0650.0650.06-
13 Nov 202350.0650.0650.0650.0650.06100
10 Nov 202349.9649.9649.9649.9649.96-
09 Nov 202349.9649.9649.9649.9649.96200
08 Nov 202352.6452.6452.6452.6452.64-
07 Nov 202352.6452.6452.6452.6452.641,500
06 Nov 202352.6452.6452.6452.6452.64-
03 Nov 202352.6452.6452.6452.6452.64-
02 Nov 202352.6452.6452.6452.6452.64-
01 Nov 202352.6452.6452.6452.6452.641,500
31 Oct 202352.6452.6452.6452.6452.64-
30 Oct 202352.6452.6452.6452.6452.64-
27 Oct 202352.6452.6452.6452.6452.64-
26 Oct 202352.6452.6452.6452.6452.64-
25 Oct 202352.6452.6452.6452.6452.64-
24 Oct 202352.6452.6452.6452.6452.64-
23 Oct 202352.6452.6452.6452.6452.64-
20 Oct 202352.6452.6452.6452.6452.64-
19 Oct 202352.6452.6452.6452.6452.64700
18 Oct 202352.6452.6452.6452.6452.64-
17 Oct 202352.6452.6452.6452.6452.64-
16 Oct 202352.6452.6452.6452.6452.64-
13 Oct 202352.6452.6452.6452.6452.64-
12 Oct 202352.6452.6452.6452.6452.64-
11 Oct 202352.6452.6452.6452.6452.64-
10 Oct 202352.6452.6452.6452.6452.64-
09 Oct 202352.6452.6452.6452.6452.64-
06 Oct 202352.6452.6452.6452.6452.64300
05 Oct 202352.6452.6452.6452.6452.64-
04 Oct 202352.6452.6452.6452.6452.64-
03 Oct 202352.6452.6452.6452.6452.64-
02 Oct 202352.6452.6452.6452.6452.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...