New Zealand markets closed

The E.W. Scripps Company (SSP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.56-0.63 (-4.78%)
At close: 04:00PM EDT
12.56 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP221021C000150002022-09-19 3:10PM EDT15.000.400.000.000.00--012.50%
SSP221021C000300002022-09-19 11:25AM EDT30.000.050.000.000.00--050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSP221021P000150002022-08-25 11:02AM EDT15.000.651.703.600.00-171767.38%