New Zealand markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
4.0050-0.0750 (-1.84%)
At close: 04:00PM EDT
3.9800 -0.03 (-0.62%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240920C000025002024-05-17 12:57PM EDT2.502.000.001.900.00-176158.59%
SSSS240920C000050002024-06-24 12:02PM EDT5.000.070.000.000.00-2012.50%
SSSS240920C000075002024-04-26 3:48PM EDT7.500.050.000.150.00-13187.50%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240920P000050002024-06-24 9:51AM EDT5.001.050.000.000.00-2000.00%
SSSS240920P000075002024-04-11 11:11AM EDT7.503.701.904.300.00--2200.98%