New Zealand markets open in 6 hours 1 minute

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5950+0.0550 (+1.55%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230915C000025002023-03-23 9:38AM EDT2.501.301.051.35+0.25+23.81%1058755.08%
SSSS230915C000050002023-03-22 12:54PM EDT5.000.150.050.200.00-468158.20%
SSSS230915C000075002023-03-21 3:41PM EDT7.500.050.000.050.00-4457.03%
Putsfor15 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230915P000025002023-03-22 10:57AM EDT2.500.200.004.800.00-281610.94%
SSSS230915P000050002023-03-21 12:04PM EDT5.002.001.552.000.00-432877.34%
SSSS230915P000075002023-03-07 4:41PM EDT7.504.103.606.500.00-342193.55%