SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230915C00002500 | 2023-03-23 9:38AM EDT | 2.50 | 1.30 | 1.05 | 1.35 | +0.25 | +23.81% | 10 | 587 | 55.08% |
| SSSS230915C00005000 | 2023-03-22 12:54PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 681 | 58.20% |
| SSSS230915C00007500 | 2023-03-21 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 57.03% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230915P00002500 | 2023-03-22 10:57AM EDT | 2.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 610.94% |
| SSSS230915P00005000 | 2023-03-21 12:04PM EDT | 5.00 | 2.00 | 1.55 | 2.00 | 0.00 | - | 4 | 328 | 77.34% |
| SSSS230915P00007500 | 2023-03-07 4:41PM EDT | 7.50 | 4.10 | 3.60 | 6.50 | 0.00 | - | 3 | 42 | 193.55% |
© 2023 Yahoo. All rights reserved.
