SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS231215C00002500 | 2023-09-28 1:22PM EDT | 2.50 | 1.15 | 1.00 | 1.25 | -0.09 | -7.26% | 50 | 862 | 67.97% |
| SSSS231215C00005000 | 2023-09-27 9:40AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 498 | 57.81% |
| SSSS231215C00007500 | 2023-09-01 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 93.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS231215P00002500 | 2023-09-05 1:03PM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 203 | 1,952 | 111.33% |
| SSSS231215P00005000 | 2023-09-22 12:38PM EDT | 5.00 | 1.65 | 1.05 | 1.70 | 0.00 | - | 16 | 160 | 57.81% |
| SSSS231215P00007500 | 2023-06-30 11:11AM EDT | 7.50 | 4.35 | 3.10 | 6.50 | 0.00 | - | 2 | 20 | 259.77% |
© 2023 Yahoo. All rights reserved.
