SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS231215C00002500 | 2023-12-01 12:49PM EST | 2.50 | 1.50 | 1.40 | 1.60 | 0.00 | - | 21 | 516 | 50.00% |
| SSSS231215C00005000 | 2023-11-24 11:59AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 544 | 84.38% |
| SSSS231215C00007500 | 2023-09-01 2:59PM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 209.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS231215P00002500 | 2023-09-05 12:03PM EST | 2.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 203 | 1,952 | 2,275.00% |
| SSSS231215P00005000 | 2023-11-27 9:46AM EST | 5.00 | 1.12 | 1.00 | 1.15 | 0.00 | - | 1 | 163 | 114.06% |
| SSSS231215P00007500 | 2023-10-12 2:02PM EST | 7.50 | 4.55 | 3.40 | 6.00 | 0.00 | - | 2 | 18 | 655.08% |
© 2023 Yahoo. All rights reserved.