New Zealand markets open in 7 hours 45 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0000+0.0800 (+2.04%)
At close: 04:00PM EST
4.0000 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS231215C000025002023-12-01 12:49PM EST2.501.501.401.600.00-2151650.00%
SSSS231215C000050002023-11-24 11:59AM EST5.000.050.000.050.00-1554484.38%
SSSS231215C000075002023-09-01 2:59PM EST7.500.050.000.100.00-321209.38%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS231215P000025002023-09-05 12:03PM EST2.500.100.004.800.00-2031,9522,275.00%
SSSS231215P000050002023-11-27 9:46AM EST5.001.121.001.150.00-1163114.06%
SSSS231215P000075002023-10-12 2:02PM EST7.504.553.406.000.00-218655.08%