SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230421C00002500 | 2023-03-21 10:18AM EDT | 2.50 | 0.85 | 0.00 | 1.40 | 0.00 | - | 7 | 7 | 252.34% |
| SSSS230421C00005000 | 2023-03-20 2:40PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 66 | 90.63% |
| SSSS230421C00007500 | 2023-03-23 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 168.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230421P00002500 | 2023-03-23 11:59AM EDT | 2.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| SSSS230421P00005000 | 2023-03-30 1:13PM EDT | 5.00 | 1.55 | 1.45 | 5.00 | 0.00 | - | 15 | 72 | 687.50% |
| SSSS230421P00007500 | 2023-03-09 4:30PM EDT | 7.50 | 4.20 | 3.50 | 6.50 | 0.00 | - | - | 0 | 564.06% |
© 2023 Yahoo. All rights reserved.
