New Zealand markets close in 1 hour 20 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.98-0.47 (-3.78%)
At close: 04:00PM EST
12.17 +0.19 (+1.59%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220218C000092502022-01-03 12:23PM EST9.253.602.253.300.00-3462.50%
SSSS220218C000100002021-12-29 10:35AM EST10.003.700.000.000.00-100.00%
SSSS220218C000117502022-01-04 3:44PM EST11.751.200.301.050.00-292873.83%
SSSS220218C000125002021-12-29 11:29AM EST12.501.450.000.000.00-106.25%
SSSS220218C000142502022-01-05 1:24PM EST14.250.130.100.20-0.07-35.00%1558060.16%
SSSS220218C000150002021-12-29 3:58PM EST15.000.300.000.000.00-34025.00%
SSSS220218C000167502022-01-03 12:08AM EST16.750.05-0.000.00--225.00%
SSSS220218C000175002021-12-21 1:56PM EST17.500.050.000.000.00--025.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220218P000092502022-01-05 9:30AM EST9.250.10-0.10-0.08-44.44%1175.39%
SSSS220218P000117502022-01-05 9:48AM EST11.750.400.350.45+0.11+37.93%31144.14%
SSSS220218P000142502022-01-03 9:30AM EST14.251.602.052.250.00-590.00%
SSSS220218P000167502022-01-03 12:08AM EST16.754.104.404.800.00--7067.19%
SSSS220218P000175002021-12-27 12:54PM EST17.504.100.000.000.00-3100.00%