New Zealand markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.48+0.08 (+1.25%)
At close: 04:00PM EDT
6.49 +0.01 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220715C000025002022-06-28 3:33PM EDT2.504.002.955.400.00-91421.88%
SSSS220715C000050002022-07-01 10:41AM EDT5.001.400.751.50-0.02-1.41%41481.25%
SSSS220715C000075002022-06-27 9:30AM EDT7.500.050.000.050.00-16652.34%
SSSS220715C000100002022-05-27 12:06PM EDT10.000.050.000.050.00-22120.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS220715P000075002022-07-01 11:20AM EDT7.501.200.101.25+0.50+71.43%51111.72%
SSSS220715P000100002022-06-06 10:10AM EDT10.002.403.004.200.00-12153.13%
SSSS220715P000150002022-06-21 10:14AM EDT15.008.158.109.100.00--0248.44%