New Zealand markets open in 1 hour 48 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7200-0.0200 (-0.53%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS221216C000025002022-11-30 10:41AM EST2.501.550.851.600.00-13118.75%
SSSS221216C000050002022-12-01 10:31AM EST5.000.010.000.050.00-2355118.75%
SSSS221216C000075002022-12-01 2:28PM EST7.500.060.000.050.00-1121228.13%
SSSS221216C000100002022-10-26 10:14AM EST10.000.050.000.050.00-100300.00%
SSSS221216C000125002022-09-20 12:43PM EST12.500.040.000.050.00-598350.00%
SSSS221216C000150002022-04-19 1:29PM EST15.000.070.000.500.00--11601.56%
SSSS221216C000175002022-06-28 8:30AM EST17.500.050.000.000.00-1450.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS221216P000025002022-12-02 9:30AM EST2.500.050.000.050.00-255162.50%
SSSS221216P000050002022-11-30 11:16AM EST5.000.991.051.400.00-238187.50%
SSSS221216P000075002022-11-11 3:29PM EST7.503.303.703.900.00-498221.88%
SSSS221216P000100002022-11-16 10:14AM EST10.005.806.206.400.00-111287.50%
SSSS221216P000125002022-05-15 11:13PM EST12.504.770.000.000.00--00.00%