New Zealand markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6200+0.0600 (+1.69%)
At close: 04:00PM EDT
3.6600 +0.04 (+1.10%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230421C000025002023-03-21 10:18AM EDT2.500.850.001.400.00-77252.34%
SSSS230421C000050002023-03-20 2:40PM EDT5.000.050.000.050.00-166690.63%
SSSS230421C000075002023-03-23 9:53AM EDT7.500.050.000.050.00--4168.75%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230421P000025002023-03-23 11:59AM EDT2.500.200.000.050.00--1109.38%
SSSS230421P000050002023-03-30 1:13PM EDT5.001.551.455.000.00-1572687.50%
SSSS230421P000075002023-03-09 4:30PM EDT7.504.203.506.500.00--0564.06%