New Zealand markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.57000.0000 (0.00%)
At close: 04:00PM EDT
3.5700 0.00 (0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230421C000025002023-03-21 10:18AM EDT2.500.850.001.500.00-77265.63%
SSSS230421C000050002023-03-20 2:40PM EDT5.000.050.000.050.00-166679.69%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230421P000050002023-03-09 4:30PM EDT5.001.751.104.000.00--57389.45%
SSSS230421P000075002023-03-09 4:30PM EDT7.504.203.606.500.00--0483.59%