New Zealand markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3100-0.0200 (-0.46%)
At close: 04:00PM EST
4.3400 +0.03 (+0.70%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240315C000025002024-02-21 3:48PM EST2.501.850.001.850.00-37291156.25%
SSSS240315C000050002024-02-22 3:08PM EST5.000.030.000.100.00-3870859.38%
SSSS240315C000075002023-10-16 10:40AM EST7.500.100.000.150.00-415161.72%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240315P000025002024-02-20 1:54PM EST2.500.250.002.000.00-1117601.56%
SSSS240315P000050002024-02-23 10:14AM EST5.000.750.600.90-0.05-6.25%117762.89%
SSSS240315P000075002023-10-27 8:54AM EST7.503.703.106.000.00-24512.50%