SSSS - SuRo Capital Corp.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:2.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616C00002500 | 2023-05-24 2:07PM EDT | 2023-06-16 | 0.85 | 0.65 | 0.90 | 0.00 | - | 15 | 1,414 | 150.78% |
| SSSS230721C00002500 | 2023-05-24 2:07PM EDT | 2023-07-21 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 11 | 50.00% |
| SSSS230915C00002500 | 2023-05-23 3:11PM EDT | 2023-09-15 | 0.85 | 0.75 | 1.00 | 0.00 | - | 6 | 679 | 57.03% |
| SSSS231215C00002500 | 2023-05-25 10:18AM EDT | 2023-12-15 | 0.85 | 0.80 | 2.40 | 0.00 | - | 20 | 258 | 144.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230616P00002500 | 2023-04-20 3:31PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 182 | 89.06% |
| SSSS230915P00002500 | 2023-03-30 9:30AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 84 | 98.44% |
© 2023 Yahoo. All rights reserved.