SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517C00002500 | 2024-03-28 1:41PM EDT | 2024-05-17 | 2.95 | 0.10 | 3.00 | 0.00 | - | 40 | 0 | 228.13% |
| SSSS240621C00002500 | 2024-02-22 12:13PM EDT | 2024-06-21 | 1.80 | 0.00 | 3.40 | 0.00 | - | 1 | 26 | 183.59% |
| SSSS240920C00002500 | 2024-04-15 3:49PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.55 | 0.00 | - | 2 | 75 | 89.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00002500 | 2023-11-22 4:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 412.50% |
© 2024 Yahoo. All rights reserved.