SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230217C00002500 | 2023-02-02 12:40PM EST | 2023-02-17 | 1.60 | 1.40 | 1.55 | 0.00 | - | 9 | 50 | 171.88% |
| SSSS230317C00002500 | 2023-02-01 10:21AM EST | 2023-03-17 | 1.65 | 1.00 | 1.85 | 0.00 | - | 1 | 15 | 238.28% |
| SSSS230616C00002500 | 2023-02-07 1:37PM EST | 2023-06-16 | 1.45 | 1.40 | 1.60 | 0.00 | - | 1 | 1,227 | 57.81% |
| SSSS230915C00002500 | 2023-02-08 1:33PM EST | 2023-09-15 | 1.45 | 1.40 | 1.60 | -0.03 | -2.03% | 2 | 33 | 63.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS230217P00002500 | 2023-02-01 9:33AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 181.25% |
| SSSS230317P00002500 | 2023-01-19 9:52AM EST | 2023-03-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 92.19% |
| SSSS230616P00002500 | 2023-02-07 1:14PM EST | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 31 | 66.41% |
© 2023 Yahoo. All rights reserved.
