New Zealand markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3100-0.0200 (-0.46%)
At close: 04:00PM EST
4.3400 +0.03 (+0.70%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240315C000025002024-02-21 3:48PM EST2024-03-151.850.000.000.00-3700.00%
SSSS240621C000025002024-02-22 11:13AM EST2024-06-211.800.000.000.00-100.00%
SSSS240920C000025002024-02-23 9:55AM EST2024-09-201.750.000.000.00-300.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS240315P000025002024-02-20 1:54PM EST2024-03-150.250.000.000.00-11050.00%
SSSS240621P000025002023-11-22 3:42PM EST2024-06-210.100.002.500.00--1303.52%