New Zealand markets open in 1 hour 2 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.9550-0.0650 (-1.62%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230217C000025002023-02-02 12:40PM EST2023-02-171.601.401.550.00-950171.88%
SSSS230317C000025002023-02-01 10:21AM EST2023-03-171.651.001.850.00-115238.28%
SSSS230616C000025002023-02-07 1:37PM EST2023-06-161.451.401.600.00-11,22757.81%
SSSS230915C000025002023-02-08 1:33PM EST2023-09-151.451.401.60-0.03-2.03%23363.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230217P000025002023-02-01 9:33AM EST2023-02-170.050.000.050.00--1181.25%
SSSS230317P000025002023-01-19 9:52AM EST2023-03-170.380.000.050.00-81192.19%
SSSS230616P000025002023-02-07 1:14PM EST2023-06-160.100.050.100.00-53166.41%