SSSS - SuRo Capital Corp.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230616C000025002023-05-24 2:07PM EDT2023-06-160.850.650.900.00-151,414150.78%
SSSS230721C000025002023-05-24 2:07PM EDT2023-07-210.850.000.800.00--1150.00%
SSSS230915C000025002023-05-23 3:11PM EDT2023-09-150.850.751.000.00-667957.03%
SSSS231215C000025002023-05-25 10:18AM EDT2023-12-150.850.802.400.00-20258144.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SSSS230616P000025002023-04-20 3:31PM EDT2023-06-160.050.000.050.00-2518289.06%
SSSS230915P000025002023-03-30 9:30AM EDT2023-09-150.050.000.600.00-38498.44%