New Zealand markets close in 51 minutes

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.15-1.15 (-2.93%)
At close: 04:00PM EDT
38.15 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.150.00--4
-----20.000.160.00-30
20.400.00--322.500.300.00--29
-----25.000.350.00-11,691
12.840.00-46830.000.050.00-261,800
4.300.00-31,75035.000.050.00-73,556
0.10-0.45-81.82%178,21040.002.15+1.65+330.00%33,263
0.010.00-269,68145.004.300.00-30
0.200.00--150.00-----
0.010.00-10555.00-----