Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 7 |
| 8.54 | 0.00 | - | 1 | 11 | 30.00 | 0.05 | 0.00 | - | 3 | 558 |
| 1.20 | +0.80 | +200.00% | 1 | 198 | 35.00 | 0.30 | 0.00 | - | 3 | 999 |
| 0.05 | 0.00 | - | 1 | 250 | 37.50 | 2.98 | 0.00 | - | 4 | 525 |
| 0.01 | 0.00 | - | 2 | 2,899 | 40.00 | 3.60 | 0.00 | - | 1 | 54 |
| 0.15 | 0.00 | - | 3,518 | 6,199 | 42.50 | 3.70 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 142 | 5,374 | 45.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 1,097 | 47.50 | 6.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 324 | 1,969 | 50.00 | 7.40 | 0.00 | - | 11 | 1 |
| 0.02 | 0.00 | - | 600 | 997 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.