New Zealand markets close in 4 hours 30 minutes

Sensata Technologies Holding plc (ST)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.30-0.34 (-0.86%)
At close: 04:00PM EDT
39.30 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST241220C000250002024-05-08 11:44AM EDT2024-12-2018.3213.9015.900.00--150.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240621P000250002024-01-16 10:38AM EDT2024-06-210.350.200.300.00-11,691199.41%
ST240920P000250002024-05-09 3:35PM EDT2024-09-200.150.000.750.00-2762.31%
ST241220P000250002024-05-01 1:52PM EDT2024-12-200.990.000.500.00-2548.44%