New Zealand markets open in 7 hours 36 minutes

Sensata Technologies Holding plc (ST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.80-0.50 (-1.18%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240920C000300002024-06-14 1:56PM EDT2024-09-208.549.4012.400.00-11166.80%
ST241220C000300002024-05-09 10:22AM EDT2024-12-2013.508.4011.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ST240719P000300002024-06-17 11:50AM EDT2024-07-190.050.000.750.00--1275.00%
ST240920P000300002024-05-07 11:01AM EDT2024-09-200.250.050.500.00-127054.30%
ST241220P000300002024-06-07 3:31PM EDT2024-12-200.450.300.650.00-12244.39%