Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920C00040000 | 2024-09-11 12:14PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 85 | 2,920 | 52.34% |
| ST241018C00040000 | 2024-09-12 10:35AM EDT | 2024-10-18 | 0.06 | 0.10 | 0.25 | 0.00 | - | 30 | 192 | 38.57% |
| ST241220C00040000 | 2024-09-03 3:41PM EDT | 2024-12-20 | 1.20 | 0.50 | 0.65 | 0.00 | - | 51 | 227 | 31.79% |
| ST250321C00040000 | 2024-09-11 9:45AM EDT | 2025-03-21 | 1.20 | 1.05 | 2.35 | 0.00 | - | 2 | 48 | 42.48% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240920P00040000 | 2024-09-04 9:53AM EDT | 2024-09-20 | 3.60 | 3.30 | 6.40 | 0.00 | - | 1 | 104 | 146.19% |
| ST241018P00040000 | 2024-08-30 12:28PM EDT | 2024-10-18 | 2.45 | 3.60 | 7.50 | 0.00 | - | 1 | 22 | 94.04% |
| ST241220P00040000 | 2024-08-26 9:46AM EDT | 2024-12-20 | 2.90 | 3.70 | 6.10 | 0.00 | - | 2 | 76 | 33.86% |
| ST250321P00040000 | 2024-09-12 3:43PM EDT | 2025-03-21 | 6.20 | 5.90 | 7.50 | 0.00 | - | 3 | 9 | 40.48% |
© 2024 Yahoo. All rights reserved.