Sensata Technologies Holding plc (ST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00040000 | 2024-04-04 10:10AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 39.45% |
| ST240621C00040000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 6,351 | 34.96% |
| ST240920C00040000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 0.95 | 0.95 | 1.05 | 0.00 | - | 4 | 282 | 33.06% |
| ST241220C00040000 | 2024-04-18 12:30PM EDT | 2024-12-20 | 1.63 | 1.70 | 1.80 | 0.00 | - | - | 1 | 33.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00040000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 6.50 | 4.00 | 7.00 | 0.00 | - | 2 | 3 | 88.48% |
| ST240621P00040000 | 2024-04-12 10:50AM EDT | 2024-06-21 | 5.46 | 5.80 | 6.00 | 0.00 | - | 1 | 122 | 30.57% |
| ST240920P00040000 | 2024-04-24 10:22AM EDT | 2024-09-20 | 6.10 | 6.10 | 6.30 | -0.80 | -11.59% | 1 | 133 | 25.05% |
© 2024 Yahoo. All rights reserved.