iStar Inc. (STAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221021C00012500 | 2022-09-21 3:50PM EDT | 12.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 43 | 49 | 66.99% |
| STAR221021C00015000 | 2022-09-19 9:33AM EDT | 15.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 124 | 123.24% |
| STAR221021C00017500 | 2022-09-23 2:32PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 88.28% |
| STAR221021C00020000 | 2022-08-08 10:35AM EDT | 20.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 146.48% |
| STAR221021C00025000 | 2022-05-31 2:07PM EDT | 25.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 135 | 142 | 160.94% |
| STAR221021C00030000 | 2022-06-21 9:48AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 254.30% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221021P00012500 | 2022-09-22 11:57AM EDT | 12.50 | 1.49 | 1.95 | 2.10 | 0.00 | - | 7 | 83 | 58.59% |
| STAR221021P00015000 | 2022-09-22 2:13PM EDT | 15.00 | 3.90 | 4.30 | 4.70 | 0.00 | - | 12 | 593 | 91.80% |
| STAR221021P00017500 | 2022-07-29 12:05PM EDT | 17.50 | 1.90 | 2.45 | 2.65 | 0.00 | - | 15 | 15 | 0.00% |
| STAR221021P00020000 | 2022-08-29 10:38AM EDT | 20.00 | 5.10 | 9.00 | 10.10 | 0.00 | - | 1 | 1 | 152.73% |
| STAR221021P00022500 | 2022-08-22 2:06PM EDT | 22.50 | 7.38 | 10.40 | 11.50 | 0.00 | - | 1 | 5 | 0.00% |
| STAR221021P00030000 | 2022-06-23 3:47PM EDT | 30.00 | 16.10 | 14.60 | 15.10 | 0.00 | - | 12 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
