New Zealand markets closed

iStar Inc. (STAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.63-0.51 (-4.58%)
At close: 04:00PM EDT
10.63 -0.01 (-0.05%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021C000125002022-09-21 3:50PM EDT12.500.300.100.350.00-434966.99%
STAR221021C000150002022-09-19 9:33AM EDT15.000.150.000.700.00-1124123.24%
STAR221021C000175002022-09-23 2:32PM EDT17.500.050.000.050.00-24788.28%
STAR221021C000200002022-08-08 10:35AM EDT20.000.250.000.300.00-135146.48%
STAR221021C000250002022-05-31 2:07PM EDT25.000.250.000.150.00-135142160.94%
STAR221021C000300002022-06-21 9:48AM EDT30.000.170.000.750.00-30254.30%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021P000125002022-09-22 11:57AM EDT12.501.491.952.100.00-78358.59%
STAR221021P000150002022-09-22 2:13PM EDT15.003.904.304.700.00-1259391.80%
STAR221021P000175002022-07-29 12:05PM EDT17.501.902.452.650.00-15150.00%
STAR221021P000200002022-08-29 10:38AM EDT20.005.109.0010.100.00-11152.73%
STAR221021P000225002022-08-22 2:06PM EDT22.507.3810.4011.500.00-150.00%
STAR221021P000300002022-06-23 3:47PM EDT30.0016.1014.6015.100.00-12130.00%