New Zealand markets close in 12 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.63-0.24 (-3.05%)
At close: 04:00PM EST
7.63 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230120C000025002022-10-31 12:17PM EST2.508.200.000.000.00--00.00%
STAR230120C000075002022-10-06 9:44AM EST7.502.472.603.300.00-1010283.59%
STAR230120C000100002022-11-25 10:06AM EST10.001.050.000.200.00-3062.50%
STAR230120C000125002022-11-28 9:47AM EST12.500.200.000.750.00-200138.28%
STAR230120C000150002022-11-04 1:41PM EST15.000.200.000.750.00-10166.80%
STAR230120C000175002022-11-22 12:38PM EST17.500.050.000.000.00-4050.00%
STAR230120C000200002022-11-10 10:51AM EST20.000.150.000.000.00-2050.00%
STAR230120C000225002022-11-11 10:33AM EST22.500.100.000.000.00-2050.00%
STAR230120C000250002022-10-27 10:03AM EST25.000.050.001.100.00-40262.11%
STAR230120C000300002022-10-20 11:39AM EST30.000.050.000.050.00-6983164.06%
STAR230120C000350002022-10-20 11:39AM EST35.000.050.000.250.00-19594225.00%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230120P000075002022-11-09 10:31AM EST7.500.200.300.700.00-1053.13%
STAR230120P000100002022-11-22 2:20PM EST10.000.602.152.700.00-1053.52%
STAR230120P000125002022-11-28 10:12AM EST12.502.754.605.200.00-4075.00%
STAR230120P000150002022-11-29 10:08AM EST15.005.206.407.800.00-50174.02%
STAR230120P000175002022-09-23 11:26AM EST17.507.107.1010.000.00-1147146.48%
STAR230120P000200002022-10-04 11:27AM EST20.0010.109.1011.200.00-114340.00%
STAR230120P000225002022-08-12 8:37AM EST22.506.707.909.000.00-8100.00%
STAR230120P000250002022-08-24 1:42PM EST25.009.8014.0015.100.00-10530.00%
STAR230120P000300002022-08-05 2:32PM EST30.0013.7016.5017.800.00-17990.00%
STAR230120P000350002021-11-12 10:00AM EST35.0011.7011.5014.400.00-100.00%