iStar Inc. (STAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230421C00005000 | 2023-03-22 11:28AM EDT | 5.00 | 2.90 | 1.50 | 2.75 | +0.35 | +13.73% | 10,004 | 10 | 207.03% |
| STAR230421C00007500 | 2023-03-22 1:50PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 236 | 53.32% |
| STAR230421C00010000 | 2023-03-20 1:04PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 94.53% |
| STAR230421C00012500 | 2023-01-27 3:35PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 97.66% |
| STAR230421C00015000 | 2022-11-10 12:05PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 216.80% |
| STAR230421C00017500 | 2022-09-28 3:57PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 16 | 50 | 201.17% |
| STAR230421C00020000 | 2022-09-02 10:53AM EDT | 20.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 250.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230421P00007500 | 2023-03-21 1:13PM EDT | 7.50 | 0.65 | 0.50 | 1.25 | 0.00 | - | 1 | 72 | 80.66% |
| STAR230421P00010000 | 2023-02-21 10:30AM EDT | 10.00 | 2.10 | 2.20 | 3.50 | 0.00 | - | 40 | 0 | 175.00% |
| STAR230421P00012500 | 2022-09-20 2:16PM EDT | 12.50 | 1.47 | 0.00 | 4.50 | 0.00 | - | - | 2 | 0.00% |
| STAR230421P00015000 | 2022-11-17 4:51PM EDT | 15.00 | 5.20 | 6.80 | 8.70 | 0.00 | - | 13 | 0 | 287.50% |
| STAR230421P00017500 | 2022-11-17 4:34PM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
