New Zealand markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.39-0.07 (-0.67%)
At close: 01:00PM EST
10.55 +0.16 (+1.54%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230421C000075002022-10-13 11:21AM EST7.502.254.104.500.00--10119.53%
STAR230421C000100002022-11-25 10:01AM EST10.001.500.000.000.00-200.00%
STAR230421C000125002022-11-25 10:03AM EST12.500.550.000.000.00-106.25%
STAR230421C000150002022-11-10 11:05AM EST15.000.350.000.000.00-8012.50%
STAR230421C000175002022-09-28 2:57PM EST17.500.300.000.350.00-165058.59%
STAR230421C000200002022-09-02 9:53AM EST20.000.300.000.600.00-3178.32%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230421P000075002022-09-26 12:10PM EST7.500.660.400.850.00--176.56%
STAR230421P000100002022-11-18 10:30AM EST10.001.170.000.000.00-4001.56%
STAR230421P000125002022-09-20 1:16PM EST12.501.470.004.500.00--2119.14%
STAR230421P000150002022-11-17 3:51PM EST15.005.200.000.000.00-1300.00%
STAR230421P000175002022-11-17 3:34PM EST17.507.500.000.000.00-300.00%