iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR240119C00005000 | 2022-08-25 11:09AM EDT | 5.00 | 11.30 | 3.90 | 8.00 | 0.00 | - | 2 | 2 | 273.05% |
| STAR240119C00007500 | 2022-08-17 11:33AM EDT | 7.50 | 8.80 | 5.00 | 7.80 | 0.00 | - | 4 | 3 | 348.63% |
| STAR240119C00010000 | 2022-11-22 12:20PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STAR240119C00012500 | 2022-10-20 12:41PM EDT | 12.50 | 0.80 | 0.90 | 2.05 | 0.00 | - | 15 | 36 | 104.15% |
| STAR240119C00015000 | 2022-11-10 12:06PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| STAR240119C00017500 | 2022-11-22 1:36PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STAR240119C00020000 | 2022-10-13 10:19AM EDT | 20.00 | 0.65 | 0.30 | 0.65 | 0.00 | - | 6 | 200 | 90.23% |
| STAR240119C00022500 | 2022-07-26 10:41AM EDT | 22.50 | 0.91 | 0.75 | 4.90 | 0.00 | - | - | 2 | 193.16% |
| STAR240119C00025000 | 2022-11-01 12:57PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| STAR240119C00030000 | 2022-08-16 1:52PM EDT | 30.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 490 | 2,544 | 93.65% |
| STAR240119C00035000 | 2022-02-04 11:55AM EDT | 35.00 | 2.10 | 1.70 | 2.80 | 0.00 | - | 1 | 316 | 194.63% |
| STAR240119C00040000 | 2022-11-16 1:17PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR240119P00010000 | 2022-09-30 1:21PM EDT | 10.00 | 2.45 | 1.05 | 4.90 | 0.00 | - | 2 | 4 | 113.38% |
| STAR240119P00012500 | 2022-11-28 4:46PM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STAR240119P00015000 | 2022-11-11 10:32AM EDT | 15.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAR240119P00017500 | 2022-11-22 1:56PM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAR240119P00020000 | 2022-09-30 2:10PM EDT | 20.00 | 11.30 | 7.10 | 12.00 | 0.00 | - | 9 | 79 | 0.00% |
| STAR240119P00022500 | 2022-11-23 10:57AM EDT | 22.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STAR240119P00025000 | 2022-01-24 12:41PM EDT | 25.00 | 8.00 | 5.50 | 8.10 | 0.00 | - | 4 | 1 | 0.00% |
| STAR240119P00030000 | 2022-01-21 3:21PM EDT | 30.00 | 11.25 | 6.90 | 10.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
