New Zealand markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.39-0.07 (-0.67%)
At close: 01:00PM EST
10.55 +0.16 (+1.54%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR240119C000050002022-08-25 10:09AM EST5.0011.303.908.000.00-2275.98%
STAR240119C000075002022-08-17 10:33AM EST7.508.805.007.800.00-43139.06%
STAR240119C000100002022-11-22 11:20AM EST10.002.500.000.000.00-300.00%
STAR240119C000125002022-10-20 11:41AM EST12.500.800.902.050.00-153662.45%
STAR240119C000150002022-11-10 11:06AM EST15.001.000.000.000.00-906.25%
STAR240119C000175002022-11-22 12:36PM EST17.500.400.000.000.00-5012.50%
STAR240119C000200002022-10-13 9:19AM EST20.000.650.300.650.00-620052.49%
STAR240119C000225002022-07-26 9:41AM EST22.500.910.754.900.00--2116.94%
STAR240119C000250002022-11-01 11:57AM EST25.000.130.000.000.00-4025.00%
STAR240119C000300002022-08-16 12:52PM EST30.000.500.000.450.00-4902,54460.06%
STAR240119C000350002022-02-04 10:55AM EST35.002.101.702.800.00-1316126.07%
STAR240119C000400002022-11-16 12:17PM EST40.000.050.000.000.00-1025.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR240119P000100002022-09-30 12:21PM EST10.002.451.054.900.00-2474.71%
STAR240119P000125002022-11-04 2:18PM EST12.503.300.000.000.00-1100.00%
STAR240119P000150002022-11-11 9:32AM EST15.004.060.000.000.00-300.00%
STAR240119P000175002022-11-22 12:56PM EST17.508.000.000.000.00-300.00%
STAR240119P000200002022-09-30 1:10PM EST20.0011.307.1012.000.00-979100.64%
STAR240119P000225002022-11-23 9:57AM EST22.5011.900.000.000.00-200.00%
STAR240119P000250002022-01-24 11:41AM EST25.008.005.508.100.00-410.00%
STAR240119P000300002022-01-21 2:21PM EST30.0011.256.9010.500.00-210.00%