iStar Inc. (STAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR220819C00002500 | 2022-06-24 11:37AM EDT | 2.50 | 11.60 | 12.50 | 13.10 | 0.00 | - | 7 | 4 | 0.00% |
| STAR220819C00015000 | 2022-08-12 11:30AM EDT | 15.00 | 1.25 | 1.40 | 1.60 | +0.06 | +5.04% | 24 | 1,118 | 55.08% |
| STAR220819C00017500 | 2022-08-12 3:54PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 174 | 838 | 70.51% |
| STAR220819C00025000 | 2022-08-05 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 154.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR220819P00012500 | 2022-08-11 10:15AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 130.47% |
| STAR220819P00015000 | 2022-08-12 3:59PM EDT | 15.00 | 0.14 | 0.10 | 0.15 | -0.17 | -54.84% | 6 | 53 | 72.66% |
| STAR220819P00017500 | 2022-08-11 1:02PM EDT | 17.50 | 1.75 | 1.15 | 1.50 | 0.00 | - | 12 | 40 | 77.73% |
| STAR220819P00020000 | 2022-06-24 11:46AM EDT | 20.00 | 5.90 | 4.60 | 5.20 | 0.00 | - | 1 | 0 | 300.00% |
© 2022 Yahoo. All rights reserved.
