iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR220218C00020000 | 2022-01-21 9:44AM EST | 20.00 | 3.10 | 2.85 | 3.40 | +3.10 | - | 1 | 0 | 69.92% |
| STAR220218C00022500 | 2022-01-21 11:43AM EST | 22.50 | 1.60 | 1.15 | 1.35 | +1.60 | -17.10% | 524 | 2 | 52.44% |
| STAR220218C00025000 | 2022-01-21 3:37PM EST | 25.00 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 29 | 7,673 | 52.15% |
| STAR220218C00030000 | 2022-01-21 2:39PM EST | 30.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 77 | 52.34% |
| STAR220218C00035000 | 2022-01-18 12:12AM EST | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 123.05% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR220218P00020000 | 2022-01-21 3:27PM EST | 20.00 | 0.40 | 0.35 | 0.45 | +0.40 | +133.33% | 226 | 1 | 56.54% |
| STAR220218P00022500 | 2022-01-21 9:41AM EST | 22.50 | 1.25 | 1.25 | 1.35 | +0.20 | +19.05% | 14 | 51 | 54.10% |
| STAR220218P00025000 | 2022-01-21 3:56PM EST | 25.00 | 2.80 | 2.75 | 3.10 | +0.73 | +35.27% | 261 | 79 | 51.66% |
© 2022 Yahoo. All rights reserved.
