New Zealand markets close in 3 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.49-0.22 (-0.97%)
At close: 04:00PM EST
22.49 +0.03 (+0.13%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR220218C000200002022-01-21 9:44AM EST20.003.102.853.40+3.10-1069.92%
STAR220218C000225002022-01-21 11:43AM EST22.501.601.151.35+1.60-17.10%524252.44%
STAR220218C000250002022-01-21 3:37PM EST25.000.400.350.50-0.25-38.46%297,67352.15%
STAR220218C000300002022-01-21 2:39PM EST30.000.050.000.05-0.03-37.50%17752.34%
STAR220218C000350002022-01-18 12:12AM EST35.000.100.000.750.00--5123.05%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR220218P000200002022-01-21 3:27PM EST20.000.400.350.45+0.40+133.33%226156.54%
STAR220218P000225002022-01-21 9:41AM EST22.501.251.251.35+0.20+19.05%145154.10%
STAR220218P000250002022-01-21 3:56PM EST25.002.802.753.10+0.73+35.27%2617951.66%