New Zealand markets closed

iStar Inc. (STAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.45+0.77 (+4.91%)
At close: 04:00PM EDT
16.72 +0.27 (+1.64%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR220819C000025002022-06-24 11:37AM EDT2.5011.6012.5013.100.00-740.00%
STAR220819C000150002022-08-12 11:30AM EDT15.001.251.401.60+0.06+5.04%241,11855.08%
STAR220819C000175002022-08-12 3:54PM EDT17.500.200.150.30+0.05+33.33%17483870.51%
STAR220819C000250002022-08-05 9:31AM EDT25.000.050.000.050.00-99154.69%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR220819P000125002022-08-11 10:15AM EDT12.500.100.000.100.00-177130.47%
STAR220819P000150002022-08-12 3:59PM EDT15.000.140.100.15-0.17-54.84%65372.66%
STAR220819P000175002022-08-11 1:02PM EDT17.501.751.151.500.00-124077.73%
STAR220819P000200002022-06-24 11:46AM EDT20.005.904.605.200.00-10300.00%