iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230421C00005000 | 2023-03-22 11:28AM EDT | 5.00 | 2.90 | 1.15 | 2.60 | 0.00 | - | 10,004 | 10,010 | 67.19% |
| STAR230421C00007500 | 2023-03-23 12:52PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 171 | 333 | 65.82% |
| STAR230421C00010000 | 2023-03-20 1:04PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 82 | 105.47% |
| STAR230421C00012500 | 2023-01-27 3:35PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 106.25% |
| STAR230421C00015000 | 2022-11-10 12:05PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 230.86% |
| STAR230421C00017500 | 2022-09-28 3:57PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 16 | 50 | 213.28% |
| STAR230421C00020000 | 2022-09-02 10:53AM EDT | 20.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 1 | 264.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230421P00007500 | 2023-03-22 2:54PM EDT | 7.50 | 0.70 | 0.05 | 1.40 | 0.00 | - | 23 | 95 | 127.93% |
| STAR230421P00010000 | 2023-02-21 10:30AM EDT | 10.00 | 2.10 | 2.25 | 4.10 | 0.00 | - | 40 | 0 | 73.44% |
| STAR230421P00012500 | 2022-09-20 2:16PM EDT | 12.50 | 1.47 | 0.00 | 4.50 | 0.00 | - | - | 2 | 0.00% |
| STAR230421P00015000 | 2022-11-17 4:51PM EDT | 15.00 | 5.20 | 6.80 | 8.70 | 0.00 | - | 13 | 0 | 260.94% |
| STAR230421P00017500 | 2022-11-17 4:34PM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
