iStar Inc. (STAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221216C00005000 | 2022-11-29 9:59AM EST | 5.00 | 4.80 | 2.20 | 3.50 | 0.00 | - | 30 | 0 | 308.59% |
| STAR221216C00007500 | 2022-10-13 2:19PM EST | 7.50 | 2.00 | 3.70 | 4.70 | 0.00 | - | - | 0 | 697.27% |
| STAR221216C00010000 | 2022-11-29 11:22AM EST | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 276 | 0 | 155.08% |
| STAR221216C00012500 | 2022-11-29 9:31AM EST | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 228.13% |
| STAR221216C00015000 | 2022-11-04 1:47PM EST | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 576 | 0 | 280.08% |
| STAR221216C00017500 | 2022-11-11 10:49AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| STAR221216C00020000 | 2022-11-09 9:59AM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STAR221216C00022500 | 2022-11-04 12:28PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| STAR221216C00025000 | 2022-08-26 1:50PM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 923 | 295.31% |
| STAR221216C00030000 | 2022-11-04 12:28PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| STAR221216C00035000 | 2022-11-04 12:28PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| STAR221216C00040000 | 2022-06-13 1:32PM EST | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 121 | 510.16% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221216P00002500 | 2022-01-04 9:45AM EST | 2.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 15 | 0.00% |
| STAR221216P00005000 | 2022-01-11 10:27AM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 156.25% |
| STAR221216P00007500 | 2022-11-22 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 68.36% |
| STAR221216P00010000 | 2022-11-29 10:43AM EST | 10.00 | 0.49 | 1.70 | 2.25 | 0.00 | - | 33 | 0 | 60.94% |
| STAR221216P00012500 | 2022-11-29 9:30AM EST | 12.50 | 2.82 | 4.20 | 4.90 | 0.00 | - | 8 | 0 | 151.56% |
| STAR221216P00015000 | 2022-11-29 12:00PM EST | 15.00 | 5.20 | 6.70 | 7.60 | 0.00 | - | 8 | 0 | 232.03% |
| STAR221216P00017500 | 2022-11-11 9:32AM EST | 17.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAR221216P00020000 | 2022-10-24 8:52AM EST | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| STAR221216P00022500 | 2022-10-13 10:51AM EST | 22.50 | 13.70 | 10.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| STAR221216P00025000 | 2022-09-16 11:49AM EST | 25.00 | 12.40 | 15.60 | 16.60 | 0.00 | - | 29 | 1 | 0.00% |
| STAR221216P00030000 | 2022-02-09 10:14AM EST | 30.00 | 7.00 | 5.00 | 9.10 | 0.00 | - | 60 | 28 | 0.00% |
| STAR221216P00035000 | 2022-04-05 10:33AM EST | 35.00 | 13.20 | 17.00 | 18.30 | 0.00 | - | 1 | 0 | 0.00% |
| STAR221216P00040000 | 2021-12-13 2:47PM EST | 40.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
