New Zealand markets close in 6 hours 9 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.850.00 (0.00%)
At close: 04:00PM EDT
6.85 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230421C000050002023-03-22 11:28AM EDT5.002.901.152.600.00-10,00410,01067.19%
STAR230421C000075002023-03-23 12:52PM EDT7.500.250.200.350.00-17133365.82%
STAR230421C000100002023-03-20 1:04PM EDT10.000.150.000.250.00-1082105.47%
STAR230421C000125002023-01-27 3:35PM EDT12.500.050.000.050.00-910106.25%
STAR230421C000150002022-11-10 12:05PM EDT15.000.350.000.750.00-80230.86%
STAR230421C000175002022-09-28 3:57PM EDT17.500.300.000.350.00-1650213.28%
STAR230421C000200002022-09-02 10:53AM EDT20.000.300.000.600.00-31264.45%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230421P000075002023-03-22 2:54PM EDT7.500.700.051.400.00-2395127.93%
STAR230421P000100002023-02-21 10:30AM EDT10.002.102.254.100.00-40073.44%
STAR230421P000125002022-09-20 2:16PM EDT12.501.470.004.500.00--20.00%
STAR230421P000150002022-11-17 4:51PM EDT15.005.206.808.700.00-130260.94%
STAR230421P000175002022-11-17 4:34PM EDT17.507.500.000.000.00-300.00%