New Zealand markets close in 4 hours 51 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.73-0.66 (-6.35%)
At close: 04:00PM EST
9.73 -0.01 (-0.05%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216C000050002022-11-28 2:40PM EST5.004.954.405.30-5.55-52.86%1000208.59%
STAR221216C000075002022-10-13 2:19PM EST7.502.003.704.700.00--0391.21%
STAR221216C000100002022-11-28 2:39PM EST10.000.440.100.55-0.21-32.31%9210575.39%
STAR221216C000125002022-11-22 12:41PM EST12.500.100.050.250.00-330495.70%
STAR221216C000150002022-11-04 1:47PM EST15.000.200.000.050.00-5761,29096.88%
STAR221216C000175002022-11-11 10:49AM EST17.500.100.000.000.00-127050.00%
STAR221216C000200002022-11-09 9:59AM EST20.000.020.000.250.00-2521191.80%
STAR221216C000225002022-11-04 12:28PM EST22.500.050.000.000.00-615050.00%
STAR221216C000250002022-08-26 1:50PM EST25.000.050.000.150.00-2923214.06%
STAR221216C000300002022-11-04 12:28PM EST30.000.050.000.050.00-412,751209.38%
STAR221216C000350002022-11-04 12:28PM EST35.000.050.000.050.00-25138232.81%
STAR221216C000400002022-06-13 1:32PM EST40.000.050.000.750.00-40121386.72%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216P000025002022-01-04 9:45AM EST2.500.050.005.000.00-5150.00%
STAR221216P000050002022-01-11 10:27AM EST5.000.100.000.100.00-211171.88%
STAR221216P000075002022-11-22 9:30AM EST7.500.050.001.200.00-1434187.50%
STAR221216P000100002022-11-28 2:39PM EST10.000.600.500.90+0.20+50.00%1268261.72%
STAR221216P000125002022-11-28 12:56PM EST12.502.702.353.40+0.46+20.54%31,24386.33%
STAR221216P000150002022-11-28 11:01AM EST15.004.905.305.70+0.30+6.52%32,381155.86%
STAR221216P000175002022-11-11 9:32AM EST17.506.166.708.600.00-3387286.33%
STAR221216P000200002022-10-24 8:52AM EST20.0011.000.000.000.00-21130.00%
STAR221216P000225002022-10-13 10:51AM EST22.5013.7010.8011.500.00-110.00%
STAR221216P000250002022-09-16 11:49AM EST25.0012.4015.6016.600.00-291371.09%
STAR221216P000300002022-02-09 10:14AM EST30.007.005.009.100.00-60280.00%
STAR221216P000350002022-04-05 10:33AM EST35.0013.2017.0018.300.00-100.00%
STAR221216P000400002021-12-13 2:47PM EST40.0016.500.000.000.00-100.00%