New Zealand markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.39-0.07 (-0.67%)
At close: 01:00PM EST
10.55 +0.16 (+1.54%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216C000050002022-08-25 10:09AM EST5.0010.505.306.000.00-20274.22%
STAR221216C000075002022-10-13 2:19PM EST7.502.003.704.700.00--0315.63%
STAR221216C000100002022-11-17 1:14PM EST10.000.650.000.000.00-1100.00%
STAR221216C000125002022-11-22 12:41PM EST12.500.100.000.000.00-3025.00%
STAR221216C000150002022-11-04 1:47PM EST15.000.200.000.000.00-576050.00%
STAR221216C000175002022-11-11 10:49AM EST17.500.100.000.000.00-1050.00%
STAR221216C000200002022-11-09 9:59AM EST20.000.020.000.000.00-2050.00%
STAR221216C000225002022-11-04 12:28PM EST22.500.050.000.000.00-6050.00%
STAR221216C000250002022-08-26 1:50PM EST25.000.050.000.150.00-2923200.00%
STAR221216C000300002022-11-04 12:28PM EST30.000.050.000.000.00-41050.00%
STAR221216C000350002022-11-04 12:28PM EST35.000.050.000.000.00-25050.00%
STAR221216C000400002022-06-13 1:32PM EST40.000.050.000.750.00-40121369.53%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216P000025002022-01-04 9:45AM EST2.500.050.005.000.00-5150.00%
STAR221216P000050002022-01-11 10:27AM EST5.000.100.000.100.00-211184.38%
STAR221216P000075002022-11-22 9:30AM EST7.500.050.000.000.00-1050.00%
STAR221216P000100002022-11-18 3:08PM EST10.000.400.000.000.00-906.25%
STAR221216P000125002022-11-23 2:01PM EST12.502.240.000.000.00-200.00%
STAR221216P000150002022-11-25 10:12AM EST15.004.600.000.000.00-300.00%
STAR221216P000175002022-11-11 9:32AM EST17.506.160.000.000.00-300.00%
STAR221216P000200002022-10-24 8:52AM EST20.0011.000.000.000.00-21130.00%
STAR221216P000225002022-10-13 10:51AM EST22.5013.7010.8011.500.00-110.00%
STAR221216P000250002022-09-16 11:49AM EST25.0012.4015.6016.600.00-291430.08%
STAR221216P000300002022-02-09 10:14AM EST30.007.005.009.100.00-60280.00%
STAR221216P000350002022-04-05 10:33AM EST35.0013.2017.0018.300.00-100.00%
STAR221216P000400002021-12-13 2:47PM EST40.0016.500.000.000.00-100.00%