Mail

New Zealand markets close in 3 hours 34 minutes

NZX 50
11,615.97
+35.16(+0.30%)
NZD/USD
0.6200
-0.0005(-0.07%)
NZD/EUR
0.5756
-0.0004(-0.08%)
ALL ORDS
7,160.70
+23.10(+0.32%)
ASX 200
6,977.30
+22.10(+0.32%)
OIL
69.74
+0.48(+0.69%)

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.27

+0.42

(+6.13%)

At close: 04:00PM EDT

7.27

0.00

(0.00%)

After hours:

04:31PM EDT

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STAR230421C00002500	2023-03-22 10:38AM EDT	2.50	4.64	3.80	6.00	+4.64	-	-	1	296.09%
STAR230421C00005000	2023-03-22 11:28AM EDT	5.00	2.90	1.25	3.10	0.00	-	10,004	10,010	274.61%
STAR230421C00007500	2023-03-24 3:58PM EDT	7.50	0.35	0.35	0.40	+0.10	+40.00%	162	504	61.33%
STAR230421C00010000	2023-03-20 1:04PM EDT	10.00	0.15	0.00	0.75	0.00	-	10	82	144.92%
STAR230421C00012500	2023-01-27 3:35PM EDT	12.50	0.05	0.00	0.05	0.00	-	9	10	103.13%
STAR230421C00015000	2022-11-10 12:05PM EDT	15.00	0.35	0.00	0.75	0.00	-	8	0	232.42%
STAR230421C00017500	2022-09-28 3:57PM EDT	17.50	0.30	0.00	0.35	0.00	-	16	50	216.02%
STAR230421C00020000	2022-09-02 10:53AM EDT	20.00	0.30	0.00	0.60	0.00	-	3	1	269.53%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
STAR230421P00005000	2023-03-22 12:22PM EDT	5.00	0.10	0.00	0.10	+0.10	-	-	10,005	96.09%
STAR230421P00007500	2023-03-24 2:57PM EDT	7.50	0.75	0.00	1.05	+0.05	+7.14%	17	95	50.78%
STAR230421P00010000	2023-02-21 10:30AM EDT	10.00	2.10	2.25	4.10	0.00	-	40	0	155.66%
STAR230421P00012500	2022-09-20 2:16PM EDT	12.50	1.47	0.00	4.50	0.00	-	-	2	0.00%
STAR230421P00015000	2022-11-17 4:51PM EDT	15.00	5.20	6.80	8.70	0.00	-	13	0	126.56%
STAR230421P00017500	2022-11-17 4:34PM EDT	17.50	7.50	0.00	0.00	0.00	-	3	0	0.00%