New Zealand markets closed

iStar Inc. (STAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.54-0.10 (-1.04%)
At close: 04:00PM EST
9.54 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230217C000100002023-02-02 11:41AM EST2023-02-170.200.050.450.00-557958.01%
STAR230317C000100002023-02-01 2:28PM EST2023-03-170.250.250.600.00-20021961.33%
STAR230421C000100002023-02-02 9:35AM EST2023-04-210.600.450.950.00-68851.07%
STAR230721C000100002023-02-03 2:40PM EST2023-07-210.900.801.35+0.10+12.50%2710159.77%
STAR240119C000100002022-11-22 11:20AM EST2024-01-192.500.000.000.00-301.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230217P000100002023-01-24 9:30AM EST2023-02-172.660.550.950.00--163.67%
STAR230317P000100002023-01-27 1:55PM EST2023-03-171.150.801.250.00-101058.59%
STAR230421P000100002022-11-18 10:30AM EST2023-04-211.171.954.100.00-400159.28%
STAR230721P000100002023-01-13 9:30AM EST2023-07-213.401.152.900.00--168.16%
STAR240119P000100002022-09-30 12:21PM EST2024-01-192.451.054.900.00-2473.34%