Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAR230217C00010000 | 2023-02-02 11:41AM EST | 2023-02-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 55 | 79 | 58.01% |
STAR230317C00010000 | 2023-02-01 2:28PM EST | 2023-03-17 | 0.25 | 0.25 | 0.60 | 0.00 | - | 200 | 219 | 61.33% |
STAR230421C00010000 | 2023-02-02 9:35AM EST | 2023-04-21 | 0.60 | 0.45 | 0.95 | 0.00 | - | 6 | 88 | 51.07% |
STAR230721C00010000 | 2023-02-03 2:40PM EST | 2023-07-21 | 0.90 | 0.80 | 1.35 | +0.10 | +12.50% | 27 | 101 | 59.77% |
STAR240119C00010000 | 2022-11-22 11:20AM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STAR230217P00010000 | 2023-01-24 9:30AM EST | 2023-02-17 | 2.66 | 0.55 | 0.95 | 0.00 | - | - | 1 | 63.67% |
STAR230317P00010000 | 2023-01-27 1:55PM EST | 2023-03-17 | 1.15 | 0.80 | 1.25 | 0.00 | - | 10 | 10 | 58.59% |
STAR230421P00010000 | 2022-11-18 10:30AM EST | 2023-04-21 | 1.17 | 1.95 | 4.10 | 0.00 | - | 40 | 0 | 159.28% |
STAR230721P00010000 | 2023-01-13 9:30AM EST | 2023-07-21 | 3.40 | 1.15 | 2.90 | 0.00 | - | - | 1 | 68.16% |
STAR240119P00010000 | 2022-09-30 12:21PM EST | 2024-01-19 | 2.45 | 1.05 | 4.90 | 0.00 | - | 2 | 4 | 73.34% |