New Zealand markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.11+0.11 (+1.22%)
At close: 04:00PM EST
9.05 -0.06 (-0.66%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230421C000125002023-01-27 2:35PM EST2023-04-210.050.000.600.00-9167.97%
STAR240119C000125002022-10-20 11:41AM EST2024-01-190.800.902.050.00-153668.95%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230421P000125002022-09-20 1:16PM EST2023-04-211.470.004.500.00--2121.29%
STAR230721P000125002023-01-13 1:15PM EST2023-07-214.213.303.900.00--1057.72%
STAR240119P000125002022-11-28 3:46PM EST2024-01-193.400.000.000.00-1000.00%