iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230421C00012500 | 2023-01-27 2:35PM EST | 2023-04-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 9 | 1 | 67.97% |
| STAR240119C00012500 | 2022-10-20 11:41AM EST | 2024-01-19 | 0.80 | 0.90 | 2.05 | 0.00 | - | 15 | 36 | 68.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230421P00012500 | 2022-09-20 1:16PM EST | 2023-04-21 | 1.47 | 0.00 | 4.50 | 0.00 | - | - | 2 | 121.29% |
| STAR230721P00012500 | 2023-01-13 1:15PM EST | 2023-07-21 | 4.21 | 3.30 | 3.90 | 0.00 | - | - | 10 | 57.72% |
| STAR240119P00012500 | 2022-11-28 3:46PM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
