New Zealand markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.11+0.11 (+1.22%)
At close: 04:00PM EST
9.05 -0.06 (-0.66%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230421C000150002022-11-10 11:05AM EST2023-04-210.350.000.750.00-8095.90%
STAR230721C000150002022-11-22 10:16AM EST2023-07-210.400.000.750.00--066.50%
STAR240119C000150002022-11-10 11:06AM EST2024-01-191.000.000.000.00-9012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230421P000150002022-11-17 3:51PM EST2023-04-215.206.808.700.00-130190.33%
STAR230721P000150002023-01-13 3:57PM EST2023-07-216.405.806.200.00--162.70%
STAR240119P000150002022-11-11 9:32AM EST2024-01-194.060.000.000.00-300.00%