iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230421C00015000 | 2022-11-10 11:05AM EST | 2023-04-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 95.90% |
| STAR230721C00015000 | 2022-11-22 10:16AM EST | 2023-07-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 0 | 66.50% |
| STAR240119C00015000 | 2022-11-10 11:06AM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230421P00015000 | 2022-11-17 3:51PM EST | 2023-04-21 | 5.20 | 6.80 | 8.70 | 0.00 | - | 13 | 0 | 190.33% |
| STAR230721P00015000 | 2023-01-13 3:57PM EST | 2023-07-21 | 6.40 | 5.80 | 6.20 | 0.00 | - | - | 1 | 62.70% |
| STAR240119P00015000 | 2022-11-11 9:32AM EST | 2024-01-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
