New Zealand markets close in 4 hours 37 minutes

iStar Inc. (STAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.63-0.24 (-3.05%)
At close: 04:00PM EST
7.36 -0.26 (-3.47%)
After hours: 05:28PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.330.00--02.500.050.00-515
4.800.00-3005.000.100.00-211
0.35-1.65-82.50%1007.500.050.00-10
0.350.00-276010.000.490.00-330
0.070.00-6012.502.820.00-80
0.200.00-576015.005.200.00-80
0.100.00-1017.506.160.00-30
0.020.00-2020.0011.000.00-2113
0.050.00-6022.5013.700.00-11
0.050.00-292325.0012.400.00-291
0.050.00-41030.007.000.00-6028
0.050.00-25035.0013.200.00-10
0.050.00-4012140.0016.500.00-10