iStar Inc. (STAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230217C00010000 | 2023-02-02 11:41AM EST | 2023-02-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 55 | 79 | 80.47% |
| STAR230317C00010000 | 2023-02-07 9:30AM EST | 2023-03-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 224 | 69.34% |
| STAR230421C00010000 | 2023-02-02 9:35AM EST | 2023-04-21 | 0.60 | 0.25 | 1.00 | 0.00 | - | 6 | 88 | 61.13% |
| STAR230721C00010000 | 2023-02-06 11:27AM EST | 2023-07-21 | 0.97 | 0.60 | 1.40 | 0.00 | - | 1 | 128 | 56.25% |
| STAR240119C00010000 | 2022-11-22 11:20AM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230217P00010000 | 2023-01-24 9:30AM EST | 2023-02-17 | 2.66 | 0.25 | 1.60 | 0.00 | - | - | 1 | 178.91% |
| STAR230317P00010000 | 2023-01-27 1:55PM EST | 2023-03-17 | 1.15 | 1.05 | 2.05 | 0.00 | - | 10 | 10 | 83.79% |
| STAR230421P00010000 | 2022-11-18 10:30AM EST | 2023-04-21 | 1.17 | 1.95 | 4.10 | 0.00 | - | 40 | 0 | 152.64% |
| STAR230721P00010000 | 2023-01-13 9:30AM EST | 2023-07-21 | 3.40 | 1.40 | 2.85 | 0.00 | - | - | 1 | 63.97% |
| STAR240119P00010000 | 2022-09-30 12:21PM EST | 2024-01-19 | 2.45 | 1.05 | 4.90 | 0.00 | - | 2 | 4 | 68.31% |
© 2023 Yahoo. All rights reserved.
