New Zealand markets close in 3 hours 59 minutes

iStar Inc. (STAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.06-0.28 (-3.00%)
At close: 04:00PM EST
9.24 +0.18 (+1.99%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230217C000100002023-02-02 11:41AM EST2023-02-170.200.050.250.00-557980.47%
STAR230317C000100002023-02-07 9:30AM EST2023-03-170.200.000.450.00-522469.34%
STAR230421C000100002023-02-02 9:35AM EST2023-04-210.600.251.000.00-68861.13%
STAR230721C000100002023-02-06 11:27AM EST2023-07-210.970.601.400.00-112856.25%
STAR240119C000100002022-11-22 11:20AM EST2024-01-192.500.000.000.00-303.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230217P000100002023-01-24 9:30AM EST2023-02-172.660.251.600.00--1178.91%
STAR230317P000100002023-01-27 1:55PM EST2023-03-171.151.052.050.00-101083.79%
STAR230421P000100002022-11-18 10:30AM EST2023-04-211.171.954.100.00-400152.64%
STAR230721P000100002023-01-13 9:30AM EST2023-07-213.401.402.850.00--163.97%
STAR240119P000100002022-09-30 12:21PM EST2024-01-192.451.054.900.00-2468.31%