New Zealand markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.41-0.41 (-4.18%)
At close: 04:00PM EDT
9.50 +0.09 (+0.96%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021C000125002022-09-21 3:50PM EDT2022-10-210.300.000.000.00-434950.00%
STAR221118C000125002022-10-05 11:37AM EDT2022-11-180.300.000.000.00-22125.00%
STAR221216C000125002022-10-04 12:30PM EDT2022-12-160.400.000.000.00-1025412.50%
STAR230120C000125002022-10-04 2:27PM EDT2023-01-200.600.000.000.00-660112.50%
STAR230421C000125002022-09-15 12:21PM EDT2023-04-211.900.000.000.00--812.50%
STAR240119C000125002022-08-12 1:21PM EDT2024-01-194.801.655.500.00-2021107.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021P000125002022-09-30 3:02PM EDT2022-10-213.420.000.000.00-5770.00%
STAR221216P000125002022-09-30 10:42AM EDT2022-12-163.680.000.000.00-11,2360.00%
STAR230120P000125002022-09-22 2:12PM EDT2023-01-202.100.000.000.00-46580.00%
STAR230421P000125002022-09-20 2:16PM EDT2023-04-211.470.000.000.00--20.00%
STAR240119P000125002022-09-23 11:56AM EDT2024-01-192.900.000.000.00-22650.00%