New Zealand markets open in 7 hours 52 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.82-0.30 (-2.96%)
At close: 04:00PM EDT
9.82 0.00 (0.00%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021C000150002022-09-19 9:33AM EDT2022-10-210.150.000.000.00-112450.00%
STAR221216C000150002022-09-22 3:42PM EDT2022-12-160.250.000.000.00-15277525.00%
STAR230120C000150002022-10-04 2:27PM EDT2023-01-200.290.000.000.00-1026625.00%
STAR240119C000150002022-09-21 10:07AM EDT2024-01-191.200.000.000.00-4612812.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021P000150002022-09-30 10:34AM EDT2022-10-215.900.000.000.00-15130.00%
STAR221216P000150002022-09-27 11:14AM EDT2022-12-165.500.000.000.00-72,3380.00%
STAR230120P000150002022-09-22 11:36AM EDT2023-01-204.200.000.000.00-622170.00%
STAR230421P000150002022-09-15 12:54PM EDT2023-04-212.900.000.000.00-7210.00%
STAR240119P000150002022-09-30 2:03PM EDT2024-01-197.600.000.000.00-31290.00%