New Zealand markets closed

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.41-0.41 (-4.18%)
At close: 04:00PM EDT
9.50 +0.09 (+0.96%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021C000175002022-09-27 9:30AM EDT2022-10-210.050.000.000.00-55250.00%
STAR221216C000175002022-09-23 9:35AM EDT2022-12-160.050.000.000.00-626025.00%
STAR230120C000175002022-09-13 1:40PM EDT2023-01-200.320.000.000.00-801,00225.00%
STAR230421C000175002022-09-28 3:57PM EDT2023-04-210.300.000.000.00-165025.00%
STAR240119C000175002022-09-27 12:59PM EDT2024-01-190.450.000.000.00-12312.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021P000175002022-07-29 12:05PM EDT2022-10-211.902.452.650.00-15150.00%
STAR221216P000175002022-09-30 2:03PM EDT2022-12-168.450.000.000.00-33870.00%
STAR230120P000175002022-09-23 12:26PM EDT2023-01-207.100.000.000.00-11470.00%
STAR230421P000175002022-08-30 1:18PM EDT2023-04-213.847.509.500.00--1972.95%
STAR240119P000175002022-09-26 2:42PM EDT2024-01-198.100.000.000.00-163060.00%