iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221021C00017500 | 2022-09-27 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 50.00% |
| STAR221216C00017500 | 2022-09-23 9:35AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 25.00% |
| STAR230120C00017500 | 2022-09-13 1:40PM EDT | 2023-01-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 80 | 1,002 | 25.00% |
| STAR230421C00017500 | 2022-09-28 3:57PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 25.00% |
| STAR240119C00017500 | 2022-09-27 12:59PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221021P00017500 | 2022-07-29 12:05PM EDT | 2022-10-21 | 1.90 | 2.45 | 2.65 | 0.00 | - | 15 | 15 | 0.00% |
| STAR221216P00017500 | 2022-09-30 2:03PM EDT | 2022-12-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 0.00% |
| STAR230120P00017500 | 2022-09-23 12:26PM EDT | 2023-01-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| STAR230421P00017500 | 2022-08-30 1:18PM EDT | 2023-04-21 | 3.84 | 7.50 | 9.50 | 0.00 | - | - | 19 | 72.95% |
| STAR240119P00017500 | 2022-09-26 2:42PM EDT | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 306 | 0.00% |
© 2022 Yahoo. All rights reserved.
