iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221021C00020000 | 2022-08-08 10:35AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 171.09% |
| STAR221216C00020000 | 2022-09-09 11:58AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 521 | 83.98% |
| STAR230120C00020000 | 2022-08-23 11:42AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.35 | 0.00 | - | 161 | 168 | 83.40% |
| STAR230421C00020000 | 2022-09-02 10:53AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| STAR240119C00020000 | 2022-09-06 3:36PM EDT | 2024-01-19 | 0.87 | 0.10 | 0.55 | 0.00 | - | 1 | 200 | 55.57% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221021P00020000 | 2022-08-29 10:38AM EDT | 2022-10-21 | 5.10 | 9.80 | 10.70 | 0.00 | - | 1 | 1 | 217.58% |
| STAR221216P00020000 | 2022-09-16 12:49PM EDT | 2022-12-16 | 7.36 | 9.90 | 10.60 | 0.00 | - | 29 | 120 | 113.28% |
| STAR230120P00020000 | 2022-09-01 9:30AM EDT | 2023-01-20 | 6.40 | 9.70 | 10.70 | 0.00 | - | 74 | 672 | 102.54% |
| STAR240119P00020000 | 2022-09-21 12:47PM EDT | 2024-01-19 | 8.50 | 8.30 | 13.00 | 0.00 | - | 85 | 90 | 108.01% |
© 2022 Yahoo. All rights reserved.
