New Zealand markets close in 5 hours 40 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.70-0.93 (-8.75%)
At close: 04:00PM EDT
9.70 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021C000200002022-08-08 10:35AM EDT2022-10-210.250.000.300.00-135171.09%
STAR221216C000200002022-09-09 11:58AM EDT2022-12-160.150.000.150.00-252183.98%
STAR230120C000200002022-08-23 11:42AM EDT2023-01-200.450.000.350.00-16116883.40%
STAR230421C000200002022-09-02 10:53AM EDT2023-04-210.300.000.000.00-3125.00%
STAR240119C000200002022-09-06 3:36PM EDT2024-01-190.870.100.550.00-120055.57%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021P000200002022-08-29 10:38AM EDT2022-10-215.109.8010.700.00-11217.58%
STAR221216P000200002022-09-16 12:49PM EDT2022-12-167.369.9010.600.00-29120113.28%
STAR230120P000200002022-09-01 9:30AM EDT2023-01-206.409.7010.700.00-74672102.54%
STAR240119P000200002022-09-21 12:47PM EDT2024-01-198.508.3013.000.00-8590108.01%