New Zealand markets open in 5 hours 17 minutes

iStar Inc. (STAR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.39-0.07 (-0.67%)
At close: 01:00PM EST
10.55 +0.16 (+1.54%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216C000225002022-11-04 12:28PM EST2022-12-160.050.001.000.00-60269.92%
STAR230120C000225002022-11-11 10:33AM EST2023-01-200.100.000.100.00-2099.61%
STAR240119C000225002022-07-26 9:41AM EST2024-01-190.910.754.900.00--2116.80%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216P000225002022-10-13 10:51AM EST2022-12-1613.7010.8011.500.00-110.00%
STAR230120P000225002022-08-12 8:37AM EST2023-01-206.707.909.000.00-8100.00%
STAR240119P000225002022-11-23 9:57AM EST2024-01-1911.9012.1012.700.00-2051.17%