iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221021C00025000 | 2022-05-31 2:07PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 135 | 142 | 183.59% |
| STAR221216C00025000 | 2022-08-26 2:50PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 923 | 103.13% |
| STAR230120C00025000 | 2022-08-11 10:25AM EDT | 2023-01-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 293 | 121.68% |
| STAR240119C00025000 | 2022-09-15 10:44AM EDT | 2024-01-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 30 | 386 | 52.44% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR221216P00025000 | 2022-09-16 12:49PM EDT | 2022-12-16 | 12.40 | 14.90 | 15.60 | 0.00 | - | 29 | 1 | 135.55% |
| STAR230120P00025000 | 2022-08-24 2:42PM EDT | 2023-01-20 | 9.80 | 14.00 | 15.10 | 0.00 | - | 10 | 53 | 0.00% |
| STAR240119P00025000 | 2022-01-24 12:41PM EDT | 2024-01-19 | 8.00 | 5.50 | 8.10 | 0.00 | - | 4 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
