New Zealand markets close in 6 hours 15 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.70-0.93 (-8.75%)
At close: 04:00PM EDT
9.70 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221021C000250002022-05-31 2:07PM EDT2022-10-210.250.000.150.00-135142183.59%
STAR221216C000250002022-08-26 2:50PM EDT2022-12-160.050.000.150.00-2923103.13%
STAR230120C000250002022-08-11 10:25AM EDT2023-01-200.250.050.750.00-1293121.68%
STAR240119C000250002022-09-15 10:44AM EDT2024-01-190.300.000.450.00-3038652.44%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216P000250002022-09-16 12:49PM EDT2022-12-1612.4014.9015.600.00-291135.55%
STAR230120P000250002022-08-24 2:42PM EDT2023-01-209.8014.0015.100.00-10530.00%
STAR240119P000250002022-01-24 12:41PM EDT2024-01-198.005.508.100.00-410.00%