New Zealand markets close in 3 hours 34 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.63-0.24 (-3.05%)
At close: 04:00PM EST
7.63 0.00 (0.00%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216C000300002022-11-04 12:28PM EST2022-12-160.050.000.000.00-410100.00%
STAR230120C000300002022-10-20 11:39AM EST2023-01-200.050.000.050.00-6983164.06%
STAR240119C000300002022-08-16 12:52PM EST2024-01-190.500.000.450.00-4902,54477.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR221216P000300002022-02-09 10:14AM EST2022-12-167.005.009.100.00-60280.00%
STAR230120P000300002022-08-05 2:32PM EST2023-01-2013.7016.5017.800.00-17990.00%
STAR240119P000300002022-01-21 2:21PM EST2024-01-1911.256.9010.500.00-210.00%