New Zealand markets close in 3 hours 49 minutes

iStar Inc. (STAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.06-0.28 (-3.00%)
At close: 04:00PM EST
9.24 +0.18 (+1.99%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230217C000075002023-01-25 10:09AM EST2023-02-171.300.952.150.00-10235.94%
STAR230421C000075002023-02-02 10:11AM EST2023-04-212.200.902.800.00-373758.40%
STAR230721C000075002023-01-25 11:26AM EST2023-07-211.851.852.600.00-713059.38%
STAR240119C000075002022-08-17 10:33AM EST2024-01-198.805.007.800.00-43203.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STAR230217P000075002023-01-26 10:26AM EST2023-02-170.060.000.100.00-15090.63%
STAR230317P000075002023-01-25 10:43AM EST2023-03-170.250.000.250.00--858.59%
STAR230421P000075002023-01-23 11:05AM EST2023-04-210.300.100.500.00-2259.38%
STAR230721P000075002023-01-27 10:10AM EST2023-07-210.460.350.850.00-3012755.96%