iStar Inc. (STAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230217C00007500 | 2023-01-25 10:09AM EST | 2023-02-17 | 1.30 | 0.95 | 2.15 | 0.00 | - | 1 | 0 | 235.94% |
| STAR230421C00007500 | 2023-02-02 10:11AM EST | 2023-04-21 | 2.20 | 0.90 | 2.80 | 0.00 | - | 37 | 37 | 58.40% |
| STAR230721C00007500 | 2023-01-25 11:26AM EST | 2023-07-21 | 1.85 | 1.85 | 2.60 | 0.00 | - | 7 | 130 | 59.38% |
| STAR240119C00007500 | 2022-08-17 10:33AM EST | 2024-01-19 | 8.80 | 5.00 | 7.80 | 0.00 | - | 4 | 3 | 203.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAR230217P00007500 | 2023-01-26 10:26AM EST | 2023-02-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 90.63% |
| STAR230317P00007500 | 2023-01-25 10:43AM EST | 2023-03-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 8 | 58.59% |
| STAR230421P00007500 | 2023-01-23 11:05AM EST | 2023-04-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 2 | 59.38% |
| STAR230721P00007500 | 2023-01-27 10:10AM EST | 2023-07-21 | 0.46 | 0.35 | 0.85 | 0.00 | - | 30 | 127 | 55.96% |
© 2023 Yahoo. All rights reserved.
