STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 195.00 | 5.02 | 0.00 | - | 1 | 1 |
| 6.72 | 0.00 | - | 1 | 1 | 200.00 | 6.20 | -0.79 | -11.30% | 11 | 2 |
| 4.00 | 0.00 | - | 2 | 22 | 210.00 | 12.50 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | 5 | 151 | 220.00 | 14.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 12 | 230.00 | 21.50 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 16 | 240.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 3 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.