New Zealand markets closed

STERIS plc (STE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82-0.70 (-0.31%)
At close: 04:00PM EDT
222.69 -2.13 (-0.95%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240419C002300002024-03-28 11:23AM EDT2024-04-192.351.352.95+0.70+42.42%3523.03%
STE240621C002300002024-02-28 10:50AM EDT2024-06-2114.806.3011.000.00-5530.70%
STE240920C002300002024-01-31 11:09AM EDT2024-09-2015.900.000.000.00--20.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STE240419P002300002024-03-25 12:42PM EDT2024-04-198.434.508.800.00-15126.27%
STE240517P002300002024-03-15 12:19PM EDT2024-05-178.528.2012.500.00--128.88%
STE240621P002300002024-02-12 2:04PM EDT2024-06-2113.506.3010.500.00--217.44%