Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240419C00230000 | 2024-03-28 11:23AM EDT | 2024-04-19 | 2.35 | 1.35 | 2.95 | +0.70 | +42.42% | 3 | 5 | 23.03% |
STE240621C00230000 | 2024-02-28 10:50AM EDT | 2024-06-21 | 14.80 | 6.30 | 11.00 | 0.00 | - | 5 | 5 | 30.70% |
STE240920C00230000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240419P00230000 | 2024-03-25 12:42PM EDT | 2024-04-19 | 8.43 | 4.50 | 8.80 | 0.00 | - | 1 | 51 | 26.27% |
STE240517P00230000 | 2024-03-15 12:19PM EDT | 2024-05-17 | 8.52 | 8.20 | 12.50 | 0.00 | - | - | 1 | 28.88% |
STE240621P00230000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 13.50 | 6.30 | 10.50 | 0.00 | - | - | 2 | 17.44% |