STERIS plc (STE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STE240517C00250000 | 2024-03-15 1:01PM EDT | 2024-05-17 | 2.73 | 0.00 | 4.80 | 0.00 | - | - | 3 | 72.78% |
| STE240621C00250000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 75 | 34.72% |
| STE240920C00250000 | 2024-02-23 4:53PM EDT | 2024-09-20 | 12.92 | 6.00 | 9.90 | 0.00 | - | 5 | 12 | 48.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.