Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240419C00260000 | 2024-02-20 12:35PM EDT | 2024-04-19 | 0.98 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 282.18% |
STE240517C00260000 | 2024-03-19 12:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
STE240621C00260000 | 2024-03-20 3:39PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 12.50% |
STE240920C00260000 | 2024-04-17 2:15PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STE240621P00260000 | 2024-03-11 9:36AM EDT | 2024-06-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |