Sterling Check Corp. (STER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STER241115C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| STER241115C00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 35 | 68.07% |
| STER241115C00017500 | 2024-04-03 9:30AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STER241115P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.30 | 0.20 | 5.00 | 0.00 | - | 1 | 500 | 105.18% |
| STER241115P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.70 | 4.40 | 7.50 | 0.00 | - | - | 0 | 185.06% |
| STER241115P00022500 | 2024-03-27 11:12AM EDT | 22.50 | 6.25 | 6.30 | 10.00 | 0.00 | - | 500 | 500 | 200.20% |
© 2024 Yahoo. All rights reserved.