Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240419C00020000 | 2024-04-18 2:04PM EDT | 20.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| STR240419C00022500 | 2024-04-18 10:01AM EDT | 22.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 694 | 0.00% |
| STR240419C00025000 | 2024-04-18 12:59PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,011 | 50.00% |
| STR240419C00030000 | 2024-04-04 10:42AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240419P00017500 | 2024-03-01 10:56AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 306.25% |
| STR240419P00020000 | 2024-04-09 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 50.00% |
| STR240419P00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| STR240419P00025000 | 2024-04-17 12:16PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STR240419P00030000 | 2024-03-08 2:34PM EDT | 30.00 | 6.31 | 2.85 | 7.00 | 0.00 | - | 6 | 2 | 381.25% |
© 2024 Yahoo. All rights reserved.