Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 3 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 31.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 2 | 5 |
| 5.80 | 0.00 | - | 3 | 3 | 33.00 | 0.02 | 0.00 | - | 100 | 72 |
| 5.16 | 0.00 | - | 1 | 2 | 34.00 | 0.42 | 0.00 | - | 10 | 27 |
| 3.25 | 0.00 | - | 10 | 263 | 35.00 | 0.01 | 0.00 | - | 1 | 1,116 |
| 2.19 | 0.00 | - | - | 4 | 35.50 | 0.06 | 0.00 | - | - | 900 |
| 3.03 | 0.00 | - | 2 | 96 | 36.00 | 0.06 | 0.00 | - | 1 | 551 |
| 1.41 | 0.00 | - | - | 2 | 36.50 | 0.02 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 7 | 687 | 37.00 | 0.03 | 0.00 | - | 10 | 450 |
| 1.69 | 0.00 | - | 3 | 30 | 37.50 | 0.03 | 0.00 | - | 343 | 411 |
| 1.09 | 0.00 | - | 11 | 553 | 38.00 | 0.03 | 0.00 | - | 51 | 187 |
| 0.74 | 0.00 | - | 1 | 93 | 38.50 | 0.12 | 0.00 | - | 1 | 77 |
| 0.48 | 0.00 | - | 2 | 215 | 39.00 | 0.27 | 0.00 | - | 16 | 109 |
| 0.17 | 0.00 | - | 26 | 113 | 39.50 | 0.75 | 0.00 | - | 1 | 39 |
| 0.07 | 0.00 | - | 30 | 207 | 40.00 | 1.16 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 48 | 72 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 125 | 162 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 70 | 25 | 42.00 | 2.90 | 0.00 | - | 4 | 5 |
| 0.03 | 0.00 | - | 41 | 42 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.