Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00028000 | 2024-03-01 3:36PM EDT | 2024-06-21 | 7.45 | 9.15 | 10.80 | 0.00 | - | 100 | 751 | 0.00% |
| SU240719C00028000 | 2024-04-08 10:32AM EDT | 2024-07-19 | 11.53 | 10.25 | 12.40 | 0.00 | - | 1 | 361 | 76.42% |
| SU240920C00028000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 11.35 | 10.45 | 11.50 | 0.00 | - | 25 | 431 | 39.01% |
| SU250117C00028000 | 2024-04-22 1:20PM EDT | 2025-01-17 | 11.70 | 10.60 | 13.80 | 0.00 | - | 61 | 959 | 60.45% |
| SU260116C00028000 | 2024-04-11 11:49AM EDT | 2026-01-16 | 11.20 | 10.60 | 13.60 | 0.00 | - | 2 | 98 | 37.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00028000 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.50 | 0.00 | - | 2 | 219 | 57.52% |
| SU240719P00028000 | 2024-03-25 9:51AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.20 | 0.00 | - | 20 | 1,803 | 44.73% |
| SU240920P00028000 | 2024-04-12 3:05PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.39 | 0.00 | - | 1 | 129 | 40.19% |
| SU250117P00028000 | 2024-04-19 10:48AM EDT | 2025-01-17 | 0.49 | 0.42 | 0.46 | 0.00 | - | 120 | 898 | 31.45% |
| SU260116P00028000 | 2024-04-23 11:51AM EDT | 2026-01-16 | 1.50 | 1.36 | 1.52 | -0.05 | -3.23% | 100 | 165 | 30.77% |
© 2024 Yahoo. All rights reserved.