New Zealand markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.91 0.00 (0.00%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240419C000320002024-03-28 1:06PM EDT2024-04-194.954.105.60+0.44+9.76%311369.24%
SU240517C000320002024-03-19 10:50AM EDT2024-05-174.705.155.350.00-3439.21%
SU240621C000320002024-03-27 12:19PM EDT2024-06-214.855.355.500.00-302,11533.64%
SU240719C000320002024-03-27 3:58PM EDT2024-07-195.395.455.55+0.29+5.69%348330.18%
SU240920C000320002024-03-28 3:57PM EDT2024-09-205.905.906.00+0.55+10.28%38030.49%
SU250117C000320002024-03-28 10:02AM EDT2025-01-176.556.556.70+0.30+4.80%11,23730.37%
SU260116C000320002024-03-25 3:33PM EDT2026-01-168.008.008.300.00-322429.99%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240328P000320002024-03-22 3:28PM EDT2024-03-280.020.000.220.00-253187.50%
SU240405P000320002024-03-25 2:41PM EDT2024-04-050.020.000.230.00-2763.28%
SU240412P000320002024-03-14 9:54AM EDT2024-04-120.090.000.050.00-10839.84%
SU240419P000320002024-03-26 11:50AM EDT2024-04-190.040.020.060.00-130234.38%
SU240517P000320002024-03-28 2:29PM EDT2024-05-170.120.100.13-0.03-20.00%101927.34%
SU240621P000320002024-03-27 3:34PM EDT2024-06-210.350.270.290.00-133,41126.32%
SU240719P000320002024-03-27 12:58PM EDT2024-07-190.450.350.380.00-184,38024.95%
SU240920P000320002024-03-28 3:56PM EDT2024-09-200.780.750.78-0.08-9.30%429526.27%
SU250117P000320002024-03-27 12:14PM EDT2025-01-171.581.411.470.00-302,15127.37%
SU260116P000320002024-03-22 10:41AM EDT2026-01-163.202.713.100.00-319128.31%