Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00033000 | 2024-04-09 12:49PM EDT | 2024-04-19 | 5.70 | 3.50 | 5.20 | 0.00 | - | 5 | 160 | 141.80% |
| SU240517C00033000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 6.40 | 3.15 | 5.40 | 0.00 | - | 11 | 38 | 46.73% |
| SU240621C00033000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.08 | 3.30 | 6.55 | 0.00 | - | 1 | 2,373 | 57.96% |
| SU240920C00033000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 6.10 | 5.00 | 6.10 | 0.00 | - | 1 | 361 | 31.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00033000 | 2024-04-15 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 21 | 3,457 | 121.09% |
| SU240426P00033000 | 2024-04-18 12:22PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.07 | -0.02 | -50.00% | 100 | 28 | 50.39% |
| SU240503P00033000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | 0.00 | - | 100 | 6 | 40.82% |
| SU240517P00033000 | 2024-04-04 11:53AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 1,271 | 33.20% |
| SU240621P00033000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.29 | -0.16 | -39.02% | 4 | 4,675 | 29.93% |
| SU240920P00033000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 0.74 | 0.74 | 0.79 | -0.15 | -16.85% | 34 | 1,002 | 27.74% |
© 2024 Yahoo. All rights reserved.