Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00035000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 8 | 1,173 | 0.00% |
| SU240426C00035000 | 2024-04-17 1:02PM EDT | 2024-04-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 263 | 0.00% |
| SU240517C00035000 | 2024-04-17 2:10PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,158 | 0.00% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 2024-05-24 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SU240621C00035000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,343 | 0.00% |
| SU240719C00035000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,064 | 0.00% |
| SU240920C00035000 | 2024-04-17 1:33PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 179 | 1,847 | 0.00% |
| SU250117C00035000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,468 | 0.00% |
| SU260116C00035000 | 2024-04-08 2:57PM EDT | 2026-01-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00035000 | 2024-04-16 1:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 958 | 25.00% |
| SU240426P00035000 | 2024-04-17 1:18PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,120 | 12.50% |
| SU240503P00035000 | 2024-04-05 12:27PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SU240510P00035000 | 2024-04-15 11:03AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SU240517P00035000 | 2024-04-15 2:48PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3,042 | 6.25% |
| SU240621P00035000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 2,867 | 6.25% |
| SU240719P00035000 | 2024-04-16 3:08PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4,226 | 3.13% |
| SU240920P00035000 | 2024-04-12 2:02PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,451 | 3.13% |
| SU250117P00035000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,220 | 3.13% |
| SU260116P00035000 | 2024-04-17 11:58AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 1.56% |
© 2024 Yahoo. All rights reserved.