Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00035500 | 2024-04-16 2:34PM EDT | 2024-04-26 | 2.19 | 3.50 | 3.60 | 0.00 | - | - | 4 | 55.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00035500 | 2024-04-18 3:12PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 900 | 71.88% |
| SU240503P00035500 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.46 | 0.00 | - | - | 1 | 53.71% |
© 2024 Yahoo. All rights reserved.