Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00036000 | 2024-04-18 10:53AM EDT | 2024-04-26 | 2.37 | 2.43 | 2.67 | 0.00 | - | 31 | 96 | 42.19% |
| SU240503C00036000 | 2024-04-17 10:08AM EDT | 2024-05-03 | 2.15 | 2.49 | 2.87 | 0.00 | - | 1 | 8 | 41.02% |
| SU240510C00036000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 2.48 | 2.87 | 2.94 | 0.00 | - | 1 | 4 | 36.23% |
| SU240517C00036000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 2.96 | 2.99 | 3.05 | +0.39 | +15.18% | 7 | 750 | 34.91% |
| SU240621C00036000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 3.43 | 3.30 | 3.40 | +0.94 | +37.75% | 36 | 1,483 | 30.13% |
| SU240920C00036000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 4.42 | 4.05 | 4.30 | +0.33 | +8.07% | 1 | 93 | 29.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00036000 | 2024-04-18 10:16AM EDT | 2024-04-26 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 551 | 32.81% |
| SU240503P00036000 | 2024-04-12 3:36PM EDT | 2024-05-03 | 0.29 | 0.08 | 0.10 | 0.00 | - | 1 | 6 | 27.64% |
| SU240510P00036000 | 2024-04-19 10:18AM EDT | 2024-05-10 | 0.21 | 0.22 | 0.26 | -0.22 | -51.16% | 1 | 61 | 30.57% |
| SU240517P00036000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.28 | 0.30 | 0.33 | -0.08 | -22.22% | 64 | 604 | 29.00% |
| SU240621P00036000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 0.67 | 0.73 | 0.75 | -0.21 | -23.86% | 103 | 1,318 | 28.08% |
| SU240920P00036000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 1.57 | 1.46 | 1.51 | 0.00 | - | 1 | 284 | 26.81% |
© 2024 Yahoo. All rights reserved.